DATO

Medie/TOT12.151.55.5-1009.70
Minime8.1351-1004.8-
Massime156317681015.4-

ORARIO

00:018.157111801015.20000
00:028.157112021015.30000
00:038.157112021015.30000
00:048.157111801015.30000
00:058.157121801015.40000
00:068.156122251015.20000
00:078.156132251015.10000
00:088.257131801015.20000
00:098.257101801015.30000
00:108.257101801015.40000
00:118.35692021015.20000
00:128.35692021015.30000
00:138.35681801015.30000
00:148.35681801015.20000
00:158.35691801015.20000
00:168.35691801015.10000
00:178.35681801015.10000
00:188.35671801015.10000
00:198.35671801015.10000
00:208.256102021015.20000
00:218.256102021015.10000
00:228.25682021015.10000
00:238.25682021015.10000
00:248.256122021015.20000
00:258.356142021015.10000
00:268.35682021015.10000
00:288.25672021015.10000
00:298.25662021015.20000
00:308.25661801015.10000
00:318.25651801015.10000
00:328.25682021015.30000
00:338.256102021015.30000
00:348.35692021015.30000
00:358.35672021015.10000
00:368.35672021015.10000
00:378.35572021015.10000
00:388.35572251015.10000
00:398.35582251015.10000
00:408.35592021015.10000
00:418.45592021015.10000
00:428.45592021015.00000
00:438.45572251015.00000
00:448.45562251015.10000
00:458.35562251015.10000
00:468.35562251015.10000
00:478.45461801015.10000
00:488.45451801015.10000
00:498.45451801015.10000
00:508.454111801015.10000
00:518.355111801015.10000
00:528.355111801015.20000
00:538.355112021015.30000
00:558.35582021015.10000
00:568.35581801015.10000
00:578.35581801015.10000
00:588.35551801015.10000
00:598.35541801015.10000
01:008.45561801015.10000
01:018.45561801015.20000
01:028.45561801015.20000
01:038.45561801015.20000
01:048.45562021015.20000
01:058.45552021015.20000
01:068.45551801015.30000
01:078.45581801015.30000
01:088.45582021015.20000
01:098.45562021015.20000
01:108.45562021015.20000
01:118.45561801015.20000
01:128.45561801015.30000
01:138.455101801015.20000
01:148.455111801015.20000
01:158.45561801015.20000
01:168.45531801015.20000
01:178.45531801015.20000
01:188.45531801014.90000
01:198.45532021014.90000
01:208.45542021015.00000
01:218.45541801014.80000
01:228.45541801014.80000
01:248.45631581014.90000
01:258.45731801014.80000
01:268.45781801014.90000
01:278.45791801014.90000
01:288.65772021015.00000
01:298.65762021015.00000
01:308.65661801015.00000
01:318.65661801015.00000
01:328.55762021015.00000
01:348.65762251014.90000
01:368.65782021014.90000
01:378.65772021014.90000
01:388.65772251015.00000
01:398.65872251014.90000
01:408.65872251015.00000
01:418.65872251015.00000
01:428.55872251015.00000
01:438.65861801015.00000
01:448.65861801014.90000
01:458.75962021015.00000
01:468.75972021015.10000
01:478.85872021014.90000
01:488.85892021014.90000
01:498.85992481014.90000
01:508.859102481014.90000
01:518.859102021015.00000
01:528.85982021015.00000
01:538.95981801014.90000
01:548.95981801014.90000
01:559.05981801014.90000
01:569.05981801014.90000
01:579.05981801015.00000
01:589.15972251014.90000
02:009.159112021014.60000
02:019.159112021014.60000
02:039.159122021014.60000
02:049.159122021014.60000
02:059.25982021014.60000
02:079.259122251014.60000
02:089.259111801014.60000
02:099.25981801014.60000
02:109.25981801014.60000
02:119.35981801014.70000
02:149.359102481014.70000
02:159.35972021014.70000
02:169.35952021014.60000
02:179.35951801014.60000
02:189.35971801014.60000
02:199.15971801014.60000
02:209.15951801014.60000
02:219.15962481014.60000
02:229.159102481014.70000
02:259.25981801014.60000
02:269.25981801014.60000
02:279.25981801014.60000
02:299.25982251014.60000
02:309.35972021014.60000
02:319.35972021014.60000
02:329.35982021014.70000
02:339.359102021014.60000
02:349.359102021014.50000
02:359.359122021014.50000
02:369.459122021014.50000
02:379.459102021014.50000
02:399.45951801014.40000
02:409.55951801014.50000
02:419.55982021014.50000
02:459.858122251014.50000
02:469.858132251014.40000
02:489.85771801014.40000
02:499.85772251014.50000
02:509.85772251014.50000
02:529.65792021014.30000
02:539.857112021014.40000
02:549.85772021014.30000
02:579.857102021014.20000
02:589.95671801014.10000
02:599.95671801014.20000
03:009.95671801014.20000
03:029.95671801014.10000
03:059.956112021014.20000
03:069.956122251014.20000
03:089.956122251014.10000
03:099.956122251014.00000
03:109.956111801014.20000
03:119.95671801014.10000
03:129.95671801014.00000
03:139.95652251014.00000
03:149.95642251014.10000
03:159.95682021014.00000
03:179.95792251013.90000
03:2010.057112251013.90000
03:2110.157112021014.00000
03:2310.25792021014.00000
03:2510.25792251014.20000
03:2710.25772251014.00000
03:3010.25762021014.00000
03:3110.25762021014.00000
03:3210.25772021014.00000
03:3310.25782021013.90000
03:3410.25782021013.90000
03:3510.25782021013.90000
03:3910.25782021013.90000
03:4110.35732481013.90000
03:4210.35732481013.90000
03:4410.35742481013.90000
03:4710.357112021013.80000
03:5110.357111801013.80000
03:5510.45782021013.60000
03:5610.45772021013.60000
03:5910.457102021013.60000
04:0010.45692021013.60000
04:0910.45762021013.70000
04:2510.55652481013.40000
04:2710.55642481013.40000
04:3110.45741801013.40000
04:3210.457111801013.30000
04:3310.457131801013.30000
04:3410.457122021013.30000
04:3510.45742021013.30000
04:4110.65742251013.30000
04:4910.85772251013.30000
04:5410.85782021013.40000
05:0010.75741801013.40000
05:0910.75872021013.30000
05:1910.66062481013.10000
06:0910.95922251012.50000
06:4810.858001012.50000
06:4910.65902921012.50000
06:5010.65912921012.50000
06:5110.55912921012.50000
06:5310.45901801012.60000
06:5410.45901801012.50000
06:5510.46001121012.50000
07:0010.3611681012.60000
07:0110.3611681012.60000
07:0210.2611681012.50000
07:0310.2611681012.60000
07:0410.1610681012.60000
07:0510.1610681012.60000
07:0610.16201801012.60000
07:0710.16201801012.50000
07:2510.0630681012.10000
07:2910.0622681012.00000
07:3110.4621901012.10000
07:3310.4621681012.10000
07:3510.4611681012.20000
07:3710.46201801012.10000
07:3910.2621451012.10000
07:4110.36231801012.10000
07:4310.26302251011.80000
07:4510.462001011.70000
07:4710.56261801012.00000
07:4910.4626681012.00000
07:5110.4632451011.80000
07:5310.46302701011.80000
07:5510.5632451011.60000
07:5710.5632451011.50000
07:5910.8622451011.50000
08:0110.9622451011.60000
08:0311.1622681011.50000
08:0511.0622681011.40000
08:0711.1622451011.50000
08:0911.1620681011.60000
08:1111.2622451011.40000
08:1311.2623681011.50000
08:1511.3627451011.20000
08:1711.36241121011.10000
08:1911.36232701011.20000
08:2111.36222701011.20000
08:2311.3620451011.30000
08:2511.6625681011.20000
08:2711.8615681011.00000
08:2911.8594681011.20000
08:3111.8593451011.10000
08:3311.8592451011.00000
08:3511.9602451011.00000
08:3711.9591681011.00000
08:3911.9590901011.00000
08:4111.9590681011.00000
08:4511.95913151011.00000
08:4711.9601901011.00000
08:4911.9601681011.00000
08:5111.9602681011.10000
08:5312.1602681011.10000
08:5512.1601901011.00000
08:5712.1593901011.10000
08:5912.359501011.20000
09:0112.4573901011.30000
09:0312.4576901011.10000
09:0512.4572681011.10000
09:0712.45801351011.10000
09:0912.35811351011.10000
09:1112.15812251011.10000
09:1311.95911121011.10000
09:1511.96001351011.00000
09:1711.96001351011.10000
09:1911.8600901011.20000
09:2111.9600681011.10000
09:2311.9602681011.00000
09:2512.0600451011.00000
09:2712.1590451010.80000
09:2912.1592901010.90000
09:3112.4585681010.90000
09:3312.4581451010.90000
09:3512.4583901010.80000
09:3712.4582451010.70000
09:3912.4582681010.70000
09:4112.45801801010.60000
09:4312.5583681010.80000
09:4512.65722481010.60000
09:4712.758201010.70000
09:4912.85811121010.60000
09:5112.85812701010.60000
09:5312.9572681010.70000
09:5512.9554901010.60000
09:5713.1563681010.70000
09:5913.1564681010.60000
10:0113.2565681010.60000
10:0313.2555681010.50000
10:0513.3537681010.30000
10:0713.45432481010.50000
10:0913.55313151010.40000
10:1113.55311121010.40000
10:1313.7533681010.30000
10:1513.8519681010.00000
10:1713.8511681010.10000
10:1913.8512221010.10000
10:2113.8517451010.10000
10:2313.8508681009.80000
10:2513.85061351010.00000
10:2913.9498451009.90000
10:3114.1471221009.90000
10:3314.1470221010.10000
10:3514.14701351010.10000
10:3714.14610681010.10000
10:3913.84981121009.90000
10:4113.6525901009.90000
10:4313.4523681009.80000
10:4513.4525681009.70000
10:4713.35132021009.90000
10:4913.3523451009.90000
10:5113.3516681009.60000
10:5313.3527681009.70000
10:5513.2528451010.00000
10:5713.2514451009.70000
10:5913.2515451009.80000
11:0113.3500681009.70000
11:0313.4518681009.70000
11:0513.4503451009.60000
11:0713.44971121009.50000
11:1113.64832251009.70000
11:1313.84811801009.50000
11:1513.84922481009.50000
11:1713.94922481009.40000
11:1914.1484681009.30000
11:2114.2477681009.20000
11:2314.2457681009.20000
11:2514.4456681008.90000
11:2714.5455901008.80000
11:2914.5466901008.80000
11:3114.6485901008.90000
11:3314.5485681008.90000
11:3514.5497681009.00000
11:3714.6496451008.70000
11:3914.6494451008.70000
11:4114.8492681008.50000
11:4314.9492681008.40000
11:4514.9474681008.40000
11:4714.9473681008.40000
11:4914.9484681008.30000
11:5114.94851121008.30000
11:5315.0485681008.30000
11:5514.9485681008.40000
11:5714.8495451008.30000
11:5914.8493451008.20000
12:0114.8491901008.00000
12:0314.9491901008.00000
12:0515.0492901008.10000
12:0714.9484451008.00000
12:0914.9486451007.90000
12:1114.94741121007.90000
12:1314.8487681007.80000
12:1514.6485681007.70000
12:1714.54971121007.60000
12:2114.7474681007.50000
12:2314.7474681007.50000
12:2514.7474681007.50000
12:2714.7474681007.50000
12:2914.7474681007.50000
12:3114.7474681007.50000
12:3314.7474681007.50000
12:4114.7474681007.50000
12:4314.7474681007.50000
12:4514.7474681007.50000
12:4714.7474681007.50000
12:4914.7474681007.50000
12:5114.7474681007.50000
12:5314.7474681007.50000
12:5514.7474681007.50000
12:5714.7474681007.50000
12:5914.7474681007.50000
13:0114.7474681007.50000
13:0314.7474681007.50000
13:0514.7474681007.50000
13:0714.7474681007.50000
13:0914.7474681007.50000
13:1114.7474681007.50000
13:1314.7474681007.50000
13:1514.7474681007.50000
13:1714.7474681007.50000
13:1914.7474681007.50000
13:2114.7474681007.50000
13:2314.7474681007.50000
13:2514.7474681007.50000
13:2714.7474681007.50000
13:2914.7474681007.50000
13:3114.7474681007.50000
13:3314.7474681007.50000
13:3514.7474681007.50000
13:3714.7474681007.50000
13:3914.7474681007.50000
13:4114.7474681007.50000
13:4314.7474681007.50000
13:4514.7474681007.50000
13:4714.7474681007.50000
13:4914.7474681007.50000
13:5114.7474681007.50000
13:5314.7474681007.50000
13:5514.7385451006.60000
13:5714.4437221006.40000
13:5914.4435221006.10000
14:0114.33831351006.30000
14:0314.34271351006.10000
14:0514.14412451006.20000
14:0713.9441451006.40000
14:0913.9447901006.30000
14:1114.1402901006.30000
14:1314.3404681006.30000
14:1514.2414681006.40000
14:1714.2424681006.20000
14:1914.2433681006.10000
14:2113.9442681006.30000
14:2313.9432681006.20000
14:2514.14342021006.40000
14:2714.14253151006.30000
14:2914.2422681006.50000
14:3114.2431681006.50000
14:3314.143122481006.50000
14:3514.14632481006.50000
14:3713.74752021006.60000
14:3913.6483681006.60000
14:4113.54932021006.70000
14:4313.4492221006.60000
14:4513.35012251006.60000
14:4713.3507681006.60000
14:4913.25011681006.50000
14:5113.34911681006.80000
14:5313.4483901006.80000
14:5513.4480681006.80000
14:5713.4491451006.80000
14:5913.4492451006.80000
15:0113.3492451006.70000
15:0313.44932921006.60000
15:0513.44902921006.60000
15:0713.44922921006.40000
15:0913.44912021006.40000
15:1113.54922251006.30000
15:1313.54942251006.00000
15:1513.5480681006.10000
15:1713.64691801006.00000
15:1913.94562251005.90000
15:2113.94612481006.00000
15:2313.94542481006.10000
15:2514.04462481006.00000
15:2714.04522021005.90000
15:2914.14503381006.10000
15:3114.1460681005.90000
15:3314.1481681006.00000
15:3513.9482681006.10000
15:3713.7480451006.00000
15:3913.649001006.00000
15:4113.54823151006.10000
15:4313.8471451006.00000
15:4513.84712921006.00000
15:4713.94672021006.10000
15:4913.94552021006.00000
15:5114.145141801006.10000
15:5314.244162021006.00000
15:5514.24582021006.10000
15:5714.24582481006.10000
15:5914.24592021006.00000
16:0114.24582021006.10000
16:0314.24622481006.00000
16:0514.24672481005.80000
16:0714.24542021005.80000
16:0914.34571801005.70000
16:1114.34592021006.00000
16:1514.344112251006.10000
16:1714.343112251005.90000
16:1914.344141801005.90000
16:2114.344121581005.70000
16:2314.244102021005.60000
16:2514.24472021005.60000
16:2714.24471351005.70000
16:2914.444121801005.40000
16:3114.444111801005.40000
16:3314.444112481005.80000
16:3514.544122481005.60000
16:3714.643141581005.70000
16:3914.843151801005.80000
16:4114.74342251005.80000
16:4314.74311801005.60000
16:4514.64491801005.50000
16:4714.64332481005.40000
16:4914.74232481005.40000
16:5114.742112021005.30000
16:5314.842172481005.40000
16:5514.742151801005.50000
16:5714.841121581005.60000
16:5914.941111801005.60000
17:0114.842102481005.60000
17:0314.843112021005.70000
17:0514.841112701005.40000
17:0714.94231121005.30000
17:0914.7430681005.30000
17:1114.74332251005.40000
17:1314.74352251005.40000
17:1514.54302021005.40000
17:1914.64112021005.40000
17:2114.64131801005.50000
17:2314.74132251005.40000
17:2514.7421681005.40000
17:2714.5422681005.30000
17:2914.64102701005.40000
17:3114.64051801005.40000
17:3314.64081801005.50000
17:3514.73971801005.60000
17:3714.83972021005.40000
17:3914.83981801005.30000
17:4114.73832021005.30000
17:4314.73852021005.30000
17:4514.93891581005.40000
17:4714.937112251005.60000
17:4914.93671801005.40000
17:5114.93621121005.40000
17:5314.9382901005.40000
18:0114.439122021005.50000
18:0514.63802251005.30000
18:0714.73802021005.30000
18:0914.83762251005.30000
18:1114.8376681005.10000
18:1314.8370681005.30000
18:1514.836132021005.10000
18:1714.93542481005.00000
18:1914.93652021005.10000
18:2114.93641801005.00000
18:2314.9364901005.30000
18:2514.9384451005.20000
18:2714.4402221005.10000
18:2914.14182251005.10000
18:3113.94241581005.20000
18:3313.54541581005.10000
18:3513.34531121005.10000
18:3713.0462681005.20000
18:3912.8483681005.20000
18:4112.74931581005.30000
18:4312.64922251005.40000
18:4512.64922251005.50000
18:4712.64921581005.50000
18:4912.6493901005.60000
18:5112.54901121005.60000
18:5312.5490681005.60000
18:5512.5492681005.70000
18:5712.5492451005.70000
18:5912.5491451005.60000
19:0112.6482451005.30000
19:0312.7482681005.40000
19:0512.74822481005.40000
19:0712.74831801005.30000
19:0912.74832251005.40000
19:1112.84631581005.30000
19:1312.94621581005.30000
19:1513.14621581005.40000
19:1713.44252021005.30000
19:1913.84152021005.50000
19:2114.139142021005.30000
19:2314.24021801005.20000
19:2514.24121801005.20000
19:2714.14181801005.20000
19:2913.94081801005.10000
19:3114.14012251005.00000
19:3314.1412451004.80000
19:3514.14122701004.90000
19:3714.14133151005.00000
19:3914.3402901005.20000
19:4114.34003151005.20000
19:4313.94412021004.90000
19:4513.9440221004.80000
19:4713.6442221004.90000
19:4913.244301005.00000
19:5113.247501005.10000
19:5313.3462451005.10000
19:5513.3482451004.80000
19:5713.3463681005.00000
19:5913.44613151004.90000
20:0113.4475681005.00000
20:0313.3473451005.10000
20:0513.2488681005.20000
20:0713.04811681005.00000
20:0912.95072481005.00000
20:1112.95012251005.40000
20:1312.75013151005.40000
20:1512.75023151005.40000
20:1712.65132701005.60000
20:1912.74972921005.80000
20:2112.84922921006.10000
20:2312.94932701005.90000
20:2512.94982251005.90000
20:2712.94802251006.00000
20:2913.04862251006.10000
20:3113.14852021006.00000
20:3313.148152251006.10000
20:3513.049111581006.00000
20:3713.04972021006.00000
20:3912.94972251006.00000
20:4112.949102251005.90000
20:4312.9499901006.00000
20:4512.9490451005.80000
20:4712.9490451006.00000
20:4912.8502681005.90000
20:5112.85051801005.90000
20:5312.85061801005.70000
20:5512.8500901005.80000
20:5712.85021121005.90000
20:5912.7501681005.90000
21:0112.75052021006.00000
21:0312.65161801006.00000
21:0512.85142251006.00000
21:0712.851101581006.00000
21:0912.95062021006.00000
21:1112.8504451005.90000
21:1312.8503221005.90000
21:1512.85111801006.10000
21:1712.85151801006.10000
21:1912.8512221006.10000
21:2112.8511221006.20000
21:2312.8511451006.10000
21:2512.75121801006.10000
21:2712.85122921006.10000
21:2912.75181801006.20000
21:3112.75171801006.10000
21:3312.7504451006.00000
21:3512.85022021006.00000
21:3712.85022021006.00000
21:3912.8503451005.90000
21:4112.75041121006.00000
21:4312.85012251005.80000
21:4512.85003151005.90000
21:4712.75022021005.80000
21:5712.65121121005.80000
21:5912.7510681005.70000
22:1312.95122251005.40000
22:1512.9502681005.60000
22:1712.9502451005.40000
22:2512.95022251005.50000
22:2713.15001351005.50000
22:2913.05031351005.50000
22:3113.05012021005.60000
22:3913.14911801005.60000
22:4113.14932021005.60000
22:4313.25062021005.60000
22:4513.25061801005.70000
22:4713.35072701005.40000
22:4913.35022701005.60000
22:5313.4501681005.60000
22:5513.44972021005.50000
22:5713.54922021005.40000
22:5913.64931581005.50000
23:0113.64933151005.30000
23:0913.64933151005.30000
23:1113.64972021005.30000
23:1313.84982701005.30000
23:1513.8491901005.40000
23:1913.84912701005.20000
23:2113.84923151005.30000
23:2313.84913151005.30000
23:2513.74922251005.30000
23:2713.74942021005.30000
23:2913.8492221005.30000
23:3113.84922481005.30000
23:5514.151112021005.10000
23:5714.151112251005.00000
23:5914.15282251005.00000
Medie/TOT12.151.55.5-1009.70
Minime8.1351-1004.8-
Massime156317681015.4-