DATO

Medie/TOT7.762.810.5-1012.30.5
Minime5.1491-1010.2-
Massime9.383192021015.2-

ORARIO

00:007.16491801011.90000
00:017.16491801011.80000
00:027.06491801011.90000
00:037.06471801011.90000
00:047.06471801011.80000
00:056.96491801011.80000
00:066.96491801011.80000
00:077.06482021011.80000
00:087.06472021011.80000
00:097.06462021011.80000
00:106.964121801011.70000
00:117.164101801011.80000
00:127.16441801011.80000
00:137.26351801011.80000
00:147.26381801011.80000
00:157.26381801011.80000
00:167.26381801011.80000
00:177.26371581011.80000
00:187.36261801011.80000
00:197.36271801011.70000
00:207.36291801011.70000
00:217.362111801011.70000
00:227.362111581011.70000
00:237.362111581011.70000
00:247.36271801011.70000
00:257.36261801011.70000
00:267.36262021011.70000
00:277.36272021011.70000
00:287.46171801011.70000
00:297.46181801011.60000
00:307.46171801011.70000
00:317.46171801011.60000
00:327.46171581011.60000
00:337.46161581011.70000
00:347.46151801011.60000
00:357.46151801011.60000
00:367.46151801011.60000
00:377.36132251011.60000
00:387.36132251011.60000
00:397.36132251011.60000
00:407.36132251011.60000
00:417.36131801011.60000
00:427.36151801011.70000
00:437.36161801011.70000
00:447.36161801011.70000
00:457.36161801011.70000
00:467.36151801011.80000
00:477.36152021011.80000
00:487.36172021011.80000
00:497.36181581011.70000
00:507.361101581011.70000
00:517.361101581011.60000
00:527.46081801011.50000
00:537.46071801011.50000
00:547.46062021011.50000
00:557.46062021011.60000
00:567.46051801011.60000
00:577.46051801011.60000
00:587.46051801011.60000
00:597.46091801011.50000
01:007.36082021011.60000
01:017.36052021011.70000
01:027.36052021011.50000
01:037.36071801011.50000
01:057.26071801011.60000
01:067.26071801011.60000
01:077.26052021011.70000
01:087.26032021011.80000
01:097.26032021011.80000
01:107.260112021011.70000
01:307.55852021012.10000
01:357.65792021012.00000
01:397.65782021012.00000
01:407.65762021012.00000
01:417.65762021012.10000
01:427.55772021012.00000
01:437.45872021012.00000
01:477.25861801011.90000
01:487.25861801012.00000
01:497.25861801012.00000
01:507.25962021012.10000
01:517.25962021012.10000
02:027.45861801011.80000
02:037.45871801011.90000
02:047.45871801011.80000
02:057.55782021011.90000
02:067.55782021011.90000
02:087.657102021012.00000
02:097.657102021012.00000
02:107.65792021012.00000
02:117.55771801011.90000
02:127.55721801012.00000
02:137.55741801012.00000
02:207.55781801012.00000
02:217.55781801011.90000
02:227.55782021011.80000
02:237.55782021011.80000
02:267.65792021011.80000
02:377.55752021011.70000
02:387.55752021011.80000
02:407.557102021011.70000
02:417.457102021011.70000
02:427.45782021011.70000
02:437.35871801011.70000
02:447.35841801011.70000
02:457.35842021011.70000
02:467.35862021011.70000
02:477.35861801011.60000
02:487.35851801011.60000
02:497.35851801011.70000
02:507.35782251011.60000
02:517.35782251011.70000
02:527.55782021011.70000
02:537.55782021011.70000
02:547.55682021011.70000
02:557.55651581011.70000
02:567.65651801011.70000
02:577.65671801011.70000
02:587.65671801011.70000
02:597.65691801011.80000
03:007.65681581011.80000
03:017.65671581011.70000
03:027.65642021011.70000
03:037.65662021011.50000
03:047.65662021011.50000
03:057.65651801011.40000
03:067.65651801011.40000
03:077.65651801011.40000
03:097.65651801011.40000
03:107.656101801011.40000
03:117.655102021011.50000
03:127.65582021011.40000
03:137.65581801011.40000
03:167.65592021011.50000
03:197.65581801011.60000
03:207.75552021011.50000
03:227.85582021011.40000
03:237.85592021011.40000
03:247.85581801011.40000
03:257.85551801011.30000
03:267.95451801011.30000
03:277.95451801011.40000
03:287.95451801011.40000
03:297.95451801011.40000
03:307.95482021011.40000
03:317.954132021011.40000
03:327.954122021011.40000
03:337.95472021011.40000
03:347.85471801011.40000
03:357.85481801011.40000
03:367.85481801011.30000
03:377.85472021011.30000
03:387.85472021011.30000
03:397.85481801011.20000
03:407.85481801011.20000
03:417.85481801011.20000
03:427.85462021011.00000
03:437.85452021011.00000
03:457.75441801010.80000
03:467.75481801010.90000
03:477.65471801010.80000
03:487.65471801010.80000
03:497.65471581010.90000
03:507.65451581010.90000
03:517.65451581010.80000
03:527.65451581010.80000
03:537.65451581010.80000
03:547.55581801010.80000
03:557.55581801010.90000
03:567.45582021010.90000
03:577.45572021010.80000
03:587.45461351010.80000
03:597.45451351010.90000
04:007.65342021010.90000
04:017.65342021010.90000
04:027.85241801010.90000
04:037.85241801010.90000
04:047.85252021010.70000
04:057.85252021010.70000
04:067.85252021010.90000
04:077.85252021010.90000
04:087.85252021010.90000
04:097.85252021010.90000
04:107.85252021011.00000
04:117.85272021011.00000
04:127.85292021011.00000
04:137.85291801011.00000
04:147.85291801011.00000
04:157.85291801011.00000
04:167.85182021011.10000
04:177.85172251011.10000
04:187.95082251011.10000
04:197.95082251011.10000
04:208.05041801011.10000
04:218.05041801011.10000
04:228.15061801011.20000
04:238.150101801011.20000
04:248.15091801011.10000
04:258.15081801011.10000
04:268.15081801011.00000
04:278.15061801011.00000
04:288.15062251011.00000
04:298.150122251011.00000
04:308.249102021011.00000
04:318.24992021011.10000
04:328.24992021011.00000
04:338.34982021011.00000
04:348.34982021011.00000
04:358.34982021011.00000
04:368.34982021011.00000
04:378.34992021011.00000
04:388.34992021011.00000
04:398.349102251011.00000
04:408.34972251011.10000
04:418.25091801011.00000
04:428.250101801010.90000
04:438.350101801011.00000
04:448.350101801011.00000
04:458.35072021011.00000
04:468.35042021011.00000
04:478.25041581011.00000
04:488.25081581011.00000
04:498.25081581011.00000
04:508.25072021011.00000
04:518.25072021010.90000
04:528.15082021010.90000
04:538.15082021010.70000
04:548.25082481010.80000
04:558.25072481010.90000
04:568.15072021010.90000
04:578.15062021010.90000
04:588.15161801010.90000
04:598.15161801010.90000
05:008.15172251010.90000
05:018.15172251010.90000
05:028.15182251010.90000
05:038.15182251010.90000
05:048.15182251010.90000
05:058.15152021010.90000
05:068.15152021011.00000
05:078.15172021011.00000
05:088.15172021010.90000
05:098.15161801010.90000
05:108.15161801011.00000
05:118.15162251011.00000
05:128.15162251011.00000
05:138.15152021010.90000
05:148.15152021011.00000
05:158.15152701011.00000
05:168.15152701011.00000
05:178.15192021011.00000
05:188.151142021011.00000
05:198.151142021011.00000
05:208.15151801011.00000
05:218.15151801010.90000
05:228.25192021011.00000
05:238.25192021010.90000
05:248.15182021011.10000
05:258.15182021011.00000
05:268.15272251011.00000
05:278.15272251010.90000
05:288.15272251010.80000
05:298.15262251010.80000
05:308.15262021010.90000
05:318.15252021010.80000
05:328.05261801010.90000
05:338.05271801010.90000
05:347.95271801010.90000
05:357.95352021010.80000
05:367.95352021010.80000
05:377.95352251010.80000
05:387.95352251010.70000
05:397.95352481010.90000
05:407.95352481010.80000
05:417.85372021010.90000
05:427.85392021010.90000
05:437.85472021010.90000
05:447.85452021010.90000
05:457.65452021010.90000
05:467.65452021010.90000
05:477.55551801010.90000
05:487.55541801010.90000
05:497.55541801010.90000
05:507.55532251010.90000
05:517.55532251010.90000
05:527.55542251010.90000
05:537.55542251010.90000
05:547.35562251011.00000
05:557.35572251010.90000
05:567.45562021011.00000
05:577.45562021010.90000
05:587.45562021010.90000
05:597.45572021010.90000
06:007.55572021010.90000
06:027.55582021010.90000
06:037.55582021010.80000
06:047.55582021010.80000
06:067.55551801010.70000
06:077.55591801010.90000
06:087.55591801010.90000
06:097.65572021010.90000
06:107.65552021010.80000
06:117.65562251010.90000
06:127.65562251010.90000
06:137.65582021010.90000
06:147.655102021010.80000
06:157.85482021010.80000
06:167.85472021010.70000
06:177.95472481010.80000
06:187.95482481010.80000
06:197.95482481010.90000
06:207.95472021010.80000
06:217.95472021010.70000
06:227.95492021010.90000
06:237.95492021010.80000
06:247.95392251010.80000
06:257.953102251010.70000
06:268.153102251010.80000
06:278.153102251010.70000
06:288.153102251010.60000
06:298.153102251010.40000
06:308.153102251010.40000
06:317.95481801010.50000
06:327.95462021010.50000
06:337.95482021010.50000
06:347.95582021010.50000
06:357.95571581010.50000
06:367.95571581010.50000
06:377.955112251010.60000
06:387.955112251010.60000
06:397.955102021010.60000
06:407.95592021010.50000
06:417.95681801010.60000
06:427.95671801010.50000
06:437.95662021010.50000
06:447.95642021010.50000
06:457.95542251010.50000
06:467.95572251010.50000
06:477.95672251010.50000
06:487.956102021010.40000
06:497.956102021010.50000
06:507.956102021010.50000
06:517.956102021010.40000
06:527.95582021010.30000
06:537.95572021010.30000
06:547.95672481010.20000
06:557.95672481010.20000
06:567.95661801010.20000
06:577.95651801010.20000
06:587.95662251010.20000
06:597.95662251010.20000
07:007.95562251010.30000
07:017.95562251010.30000
07:027.95562251010.20000
07:037.956112251010.20000
07:057.95682021010.20000
07:107.856152251010.50000
07:117.856112021010.50000
07:127.85682021010.50000
07:137.85672021010.50000
07:147.85672021010.50000
07:157.85671801010.50000
07:167.85681801010.50000
07:187.85692021010.30000
07:237.857122021010.40000
07:307.858122021010.70000
07:317.858142021010.70000
07:327.858132481010.70000
07:337.858112481010.90000
07:347.859112021010.80000
07:357.859102021010.70000
07:367.85992251010.70000
07:377.86092251010.60000
07:387.86092251010.50000
07:397.660102021010.60000
07:407.660112021010.30000
07:417.661112021010.40000
07:427.661112021010.50000
07:437.660122021010.60000
07:447.660142021010.50000
07:457.860141801010.50000
07:467.860151801010.50000
07:477.860151801010.50000
07:487.860151801010.50000
07:497.860152251010.60000
07:507.860132021010.60000
07:517.860112021010.50000
07:527.960112251010.50000
07:537.960142251010.50000
07:547.860142251010.50000
07:557.860132251010.50000
07:567.860132251010.40000
07:577.860122251010.60000
07:587.860121801010.60000
07:597.860121801010.60000
08:007.960122021010.80000
08:017.960142021010.70000
08:027.960152021010.60000
08:037.960142021010.60000
08:047.960142021010.60000
08:057.960162021010.60000
08:067.960162021010.60000
08:077.960162481010.60000
08:087.960162481010.60000
08:097.959162021010.60000
08:107.959152021010.60000
08:117.960141801010.60000
08:127.960121801010.60000
08:137.960112021010.60000
08:147.96082021010.70000
08:157.96082021010.70000
08:167.960102021010.70000
08:177.960102021010.70000
08:187.961152251010.70000
08:197.961152251010.70000
08:207.860132481010.60000
08:217.860132481010.70000
08:227.960132021010.70000
08:237.960152021010.70000
08:247.961152251010.70000
08:257.961172251010.90000
08:267.961172251010.90000
08:277.961172251010.90000
08:287.861162021010.90000
08:297.861142251010.60000
08:307.861152251010.80000
08:317.861162251010.80000
08:327.861162251010.80000
08:337.761152251010.80000
08:347.761152251010.70000
08:357.861142251010.80000
08:367.861132251011.00000
08:377.861132481011.00000
08:387.861132481010.80000
08:397.861142251010.90000
08:407.861182251010.80000
08:417.861182021010.80000
08:427.861182021010.80000
08:437.860182021010.60000
08:447.860162021010.70000
08:457.860162251010.90000
08:467.960172251010.90000
08:477.960172251010.80000
08:487.959182251010.90000
08:497.959182251010.80000
08:507.959182021010.80000
08:517.959142021010.90000
08:527.959142251010.80000
08:537.959172251010.80000
08:547.960152021010.80000
08:557.960112021010.80000
08:567.960121801010.80000
08:577.960121801010.80000
08:587.959132251010.60000
08:597.959162251010.70000
09:007.959172251010.70000
09:017.959142021010.70000
09:027.959132021010.70000
09:037.958152021010.70000
09:047.958152021010.80000
09:058.058162251010.70000
09:068.058162251010.70000
09:078.158152021010.60000
09:088.158142021010.60000
09:098.158142021010.70000
09:108.158162251010.80000
09:118.158162251010.50000
09:128.158122251010.70000
09:138.158122251010.70000
09:148.157132251010.80000
09:158.157132251010.70000
09:168.157122251010.70000
09:178.157122251010.70000
09:188.158141801010.70000
09:198.158151801010.70000
09:208.257162021010.90000
09:218.257182021010.90000
09:228.458172251010.80000
09:238.458162251010.70000
09:248.457172251010.70000
09:258.457172251010.70000
09:268.457172251010.70000
09:278.557142021010.80000
09:288.657142251010.80000
09:298.657152251010.70000
09:308.657152251010.80000
09:318.658152251010.90000
09:328.658152251010.80000
09:338.756152021010.80000
09:348.756152021010.70000
09:358.656152251010.70000
09:368.656152251010.70000
09:378.657162481010.80000
09:388.657162481010.90000
09:398.557152251010.90000
09:408.557142251011.00000
09:418.557132021010.90000
09:428.55772021010.90000
09:438.65772481011.00000
09:448.657112481011.00000
09:458.657152481011.10000
09:468.558132021011.20000
09:478.558132021011.10000
09:488.559132921011.10000
09:498.55982921011.10000
09:508.460122251011.10000
09:518.460152251011.00000
09:528.462132701010.90000
09:538.462112701011.00000
09:548.467112251011.00000
09:558.267102251011.20000
09:567.867102481011.20000
09:577.867172481011.30000
09:587.267172251011.30000
09:597.27192251011.30000
10:006.67192251011.50000
10:016.672122701011.60000
10:026.672142701011.50000
10:036.473122021011.50000
10:046.473112021011.70000
10:056.274122021011.50000
10:066.274132021011.60000
10:076.174172481011.60000
10:086.174182481011.70000
10:096.174192481011.60000
10:106.174192481011.60000
10:116.173192021011.60000
10:126.172172021011.60000
10:136.172172021011.50000
10:146.172132701011.70000
10:156.172122701011.70000
10:166.172122251011.70000
10:176.372152251011.60000
10:186.571152251011.60000
10:196.571152251011.60000
10:206.770151801011.50000
10:216.770121801011.40000
10:226.970121801011.50000
10:236.969132701011.50000
10:246.968132701011.70000
10:256.968162251011.70000
10:277.068142021011.60000
10:287.068132021011.40000
10:296.968142021011.40000
10:306.968142021011.40000
10:316.968142021011.20000
10:326.968112021011.30000
10:337.068121801011.20000
10:347.068131801011.40000
10:357.168131801011.40000
10:367.168111801011.40000
10:377.268112251011.50000
10:387.268142251011.50000
10:397.268142251011.60000
10:407.367172251011.60000
10:417.367172251011.50000
10:427.466171801011.60000
10:437.466171801011.50000
10:447.666152481011.60000
10:457.666132481011.50000
10:467.665162251011.40000
10:477.665192251011.40000
10:487.665181581011.70000
10:497.665161581011.60000
10:507.664162021011.60000
10:517.664152021011.60000
10:527.864152021011.80000
10:537.864172021011.60000
10:547.864172021011.50000
10:557.865182481011.60000
10:567.865182481011.60000
10:577.665171801011.70000
10:587.665171801011.60000
10:597.566162021011.50000
11:007.566152021011.50000
11:017.666141581011.50000
11:027.666131581011.70000
11:037.865132021011.60000
11:047.865152021011.40000
11:057.965152251011.70000
11:067.965132251011.60000
11:077.965132021011.70000
11:087.965152021011.70000
11:097.965162021011.80000
11:117.865122021011.80000
11:127.866112021011.80000
11:137.866102021011.80000
11:147.767152251011.80000
11:157.767162251011.70000
11:167.668131801011.90000
11:177.668101801012.00000
11:187.568112251011.90000
11:197.568162251011.90000
11:207.469162481011.80000
11:217.469152481011.80000
11:227.471152251011.90000
11:237.471172251011.90000
11:247.072172481011.90000
11:257.072172481012.00000
11:267.072182481012.00000
11:276.873162021012.00000
11:286.873152021012.00000
11:296.873182251012.10000
11:306.873192251012.10000
11:316.873172251012.10000
11:326.973142021012.10000
11:336.97392021012.10000
11:346.973111801012.00000
11:356.973171801012.00000
11:366.972162021012.00000
11:376.972152021012.00000
11:387.171152251011.90000
11:397.171172251011.90000
11:407.171172251011.90000
11:417.270162251012.00000
11:427.270152251012.00000
11:437.369182251012.00000
11:447.369172251012.10000
11:457.369172251012.10000
11:467.469142481012.10000
11:477.469142481011.90000
11:487.569122481011.90000
11:497.569122481011.90000
11:507.569121801011.80000
11:517.569121801011.90000
11:527.869132021011.80000
11:537.869132021012.00000
11:547.968142021012.00000
11:557.968152021011.90000
11:567.968152021011.80000
11:577.968142021011.90000
11:588.168142021011.90000
11:598.168142021011.80000
12:008.168142021011.80000
12:018.06882481011.90000
12:028.06882481011.90000
12:038.269162021011.90000
12:048.269172021011.90000
12:058.268142251011.80000
12:068.268132251011.90000
12:078.368132251011.80000
12:088.368142251011.70000
12:098.468152021011.80000
12:108.468172021012.00000
12:118.567152021011.80000
12:128.567112021011.80000
12:138.567122251011.70000
12:148.567122251011.70000
12:158.567122251011.80000
12:168.666132021011.70000
12:178.666132021011.60000
12:188.766132251011.70000
12:198.766132251011.50000
12:208.766142481011.50000
12:218.766152481011.50000
12:228.965142251011.60000
12:238.965122251011.50000
12:248.965142021011.50000
12:258.964192021011.40000
12:269.064182481011.50000
12:279.064172481011.50000
12:289.063161801011.50000
12:299.16381801011.40000
12:309.264102481011.50000
12:319.264142481011.60000
12:329.264142481011.70000
12:339.263142251011.50000
12:349.263142251011.60000
12:359.363162251011.60000
12:369.363162251011.60000
12:379.362162021011.60000
12:389.362162021011.50000
12:399.362152481011.50000
12:409.362132481011.50000
12:419.363112251011.40000
12:428.863112251011.40000
12:438.963142251011.40000
12:448.963182251011.40000
12:458.863172481011.40000
12:468.863152481011.40000
12:478.863132481011.30000
12:488.563142021011.40000
12:498.563142021011.30000
12:508.463132481011.20000
12:518.463132481011.20000
12:528.463152481011.30000
12:538.463172481011.30000
12:548.463172251011.30000
12:558.463162251011.30000
12:568.463162251011.30000
12:578.463162251011.30000
12:588.364162251011.40000
12:598.364182021011.30000
13:008.364152021011.30000
13:018.166151801011.30000
13:028.166151801011.10000
13:038.066151801011.20000
13:048.067151801011.20000
13:057.967152021011.20000
13:067.967152021011.30000
13:077.967152021011.30000
13:088.167112021011.30000
13:098.167112021011.30000
13:108.168162021011.20000
13:118.168162021011.20000
13:128.168152251011.20000
13:138.168152251011.30000
13:148.168141801011.30000
13:158.168141801011.30000
13:168.068142021011.20000
13:178.068142021011.20000
13:187.968132021011.20000
13:197.968122021011.20000
13:207.969122481011.30000
13:217.969112481011.30000
13:227.969112481011.30000
13:247.870162481011.40000
13:257.570122251011.40000
13:267.570122251011.40000
13:277.570122251011.40000
13:307.571131801011.20000
13:347.77172251011.30000
13:357.87171581011.30000
13:367.87181581011.50000
13:397.97182021011.30000
13:438.072102251011.30000
13:448.46982701011.20000
13:458.46962701011.30000
13:468.869122481011.20000
13:478.869142481011.20000
13:488.969163151011.20000
13:498.869162481011.40000
13:508.869152481011.30000
13:518.468132921011.30000
13:528.468122921011.40000
13:538.16982701011.50000
13:548.16942701011.50000
13:557.87152021011.50000
13:567.87172021011.70000
13:577.67182251011.60000
13:587.671122251011.70000
13:597.371122701011.50000
14:007.37152701011.50000
14:017.37162921011.40000
14:027.371102921011.50000
14:037.371102921011.50000
14:047.37272481011.40000
14:057.37262481011.50000
14:067.373132251011.50000
14:077.373132251011.50000
14:087.472102251011.60000
14:097.47272251011.50000
14:107.47272921011.50000
14:117.472102921011.50000
14:127.57292251011.50000
14:137.57272251011.50000
14:147.67182021011.50000
14:157.671152021011.50000
14:167.871142481011.60000
14:177.87152481011.60000
14:187.87152481011.70000
14:297.97141581011.60000
14:317.97162021011.60000
14:327.971142021011.60000
14:337.773142921011.70000
14:357.773162921011.90000
14:367.773162921011.90000
14:377.773162921011.90000
14:387.773162921011.90000
14:397.773162921011.90000
14:407.773162921011.90000
14:417.773162921011.90000
14:427.773162921011.90000
14:437.773162921011.90000
14:447.773162921011.90000
14:457.773162921011.90000
14:467.773162921011.90000
14:476.277101801012.40000
14:486.27791801012.40000
14:496.179102251012.40000
14:506.179102251012.40000
14:516.18071801012.40000
14:526.18061801012.50000
14:536.180112481012.60000
14:546.180142481012.50000
14:555.981162021012.50000.5
14:565.981182021012.50000
14:575.681182021012.50000
14:585.681182021012.50000
14:595.681182021012.50000
15:005.582152021012.50000
15:015.582142251012.50000
15:025.383152251012.50000
15:035.383152251012.60000
15:045.283181801012.50000
15:055.283181801012.50000
15:065.183142021012.60000
15:075.183142021012.60000
15:085.183102251012.40000
15:095.183102251012.40000
15:105.183112021012.50000
15:115.183122021012.60000
15:125.283131801012.60000
15:135.283151801012.50000
15:145.383141801012.50000
15:155.383141801012.50000
15:165.482152251012.60000
15:175.482182251012.50000
15:185.681172021012.60000
15:195.681162021012.60000
15:205.681142021012.50000
15:215.881142021012.40000
15:225.881142021012.60000
15:235.979161801012.70000
15:245.979171801012.50000
15:256.178182021012.40000
15:266.17892021012.50000
15:276.17892021012.40000
15:286.177152021012.40000
15:296.177152021012.30000
15:306.476172021012.40000
15:316.476172021012.40000
15:326.675172021012.40000
15:336.675172021012.30000
15:346.875172481012.40000
15:356.875162481012.40000
15:366.974151801012.40000
15:376.974101801012.40000
15:386.97492251012.50000
15:396.97492251012.50000
15:407.074122251012.60000
15:417.074172251012.50000
15:427.074172251012.50000
15:437.174162481012.60000
15:447.174162481012.60000
15:457.273192021012.50000
15:467.273192021012.70000
15:477.273192251012.60000
15:487.273142251012.40000
15:497.273142251012.30000
15:507.372102251012.30000
15:517.37292021012.30000
15:527.47292021012.50000
15:537.47292021012.60000
15:547.472122481012.60000
15:557.472152481012.60000
15:567.473132481012.80000
15:577.473132481012.80000
15:587.374111351012.80000
15:597.374111351012.60000
16:007.375112021012.70000
16:017.37592021012.60000
16:027.37592701012.60000
16:037.37452701012.80000
16:047.57352921012.70000
16:057.57332921012.70000
16:067.57232251012.60000
16:077.672132251012.90000
16:087.672172251012.60000
16:097.671151351012.60000
16:107.671111351012.50000
16:117.971102701012.50000
16:127.97192701012.50000
16:137.969112251012.60000
16:147.969122251012.60000
16:158.069122481012.50000
16:178.068102481012.50000
16:188.26833151012.50000
16:198.26823151012.50000
16:208.26782481012.70000
16:218.26782481012.70000
16:228.26782481012.70000
16:238.26782481012.70000
16:248.26782481012.70000
16:258.26632921012.60000
16:268.26662921012.50000
16:278.26672921012.50000
16:288.06782021012.50000
16:298.06782021012.50000
16:308.06782021012.50000
16:318.06782021012.50000
16:328.06782021012.50000
16:338.06782021012.50000
16:347.96762481012.40000
16:357.96762481012.40000
16:368.06753151012.50000
16:378.06763151012.50000
16:388.06773151012.50000
16:398.06762251012.50000
16:408.06742251012.50000
16:418.16722251012.50000
16:428.16722251012.40000
16:438.16622701012.30000
16:448.16622701012.40000
16:458.26622481012.50000
16:468.26632481012.60000
16:478.16632701012.60000
16:488.16652701012.50000
16:498.16652701012.60000
16:508.166112251012.50000
16:518.166111801012.40000
16:538.16641801012.50000
16:548.16662701012.50000
16:558.166102701012.50000
16:568.16682251012.60000
16:578.16682251012.50000
16:587.96782251012.60000
16:597.96782251012.60000
17:007.76782021012.50000
17:017.76782021012.60000
17:027.56882021012.70000
17:037.56852021012.70000
17:047.46852021012.70000
17:057.46892021012.70000
17:067.46792021012.70000
17:077.46792021012.60000
17:087.46792021012.60000
17:097.467102251012.60000
17:107.467122251012.80000
17:117.46792021012.80000
17:127.46772021012.80000
17:137.46772251012.60000
17:147.46782251012.60000
17:157.46772251012.60000
17:167.46772251012.60000
17:197.56832021012.60000
17:207.66861801012.50000
17:217.66872251012.80000
17:227.66872251012.90000
17:237.66872251012.90000
17:247.66852021012.90000
17:257.66852021012.70000
17:267.76843151012.80000
17:277.76813151012.70000
17:287.86822021012.60000
17:297.86832021012.70000
17:307.86832021012.70000
17:317.86832021012.60000
17:327.96752921012.70000
17:337.967172921012.70000
17:348.169172921012.70000
17:358.169172921012.70000
17:368.169172921012.70000
17:378.170122251012.80000
17:388.170112251012.90000
17:397.970112251012.80000
17:407.970122251012.70000
17:417.870122701012.80000
17:427.870122701012.90000
17:437.670132251012.80000
17:447.670162251012.90000
17:457.471162021013.00000
17:467.471142021013.00000
17:477.471142251013.00000
17:487.47172251013.00000
17:497.47172251013.00000
17:507.47192251012.90000
17:517.47192021013.00000
17:527.372132021012.90000
17:537.372132021012.90000
17:547.471122251012.90000
17:557.471112251012.90000
17:567.471122481013.00000
17:577.471132481013.00000
17:587.470122021013.00000
17:597.470102021012.90000
18:007.469112251012.90000
18:017.469142251012.80000
18:027.568112251012.80000
18:037.56862251012.90000
18:047.66862251013.00000
18:057.66872251012.90000
18:067.66862921013.00000
18:077.66832921013.00000
18:087.66822251013.10000
18:097.86882251012.90000
18:107.86882251012.90000
18:117.967122701013.10000
18:127.967132701013.10000
18:138.16482701013.00000
18:148.16452701013.10000
18:158.36362481013.10000
18:168.36372481013.20000
18:178.36272921013.20000
18:188.462132921013.20000
18:198.462122021013.10000
18:208.46272021013.10000
18:218.46271801013.10000
18:228.46371801013.10000
18:238.46371801013.10000
18:248.46482021013.30000
18:258.46482021013.40000
18:268.464112251013.30000
18:278.464122251013.40000
18:288.364122251013.40000
18:298.364122251013.40000
18:308.363142251013.30000
18:318.363162251013.40000
18:328.364112481013.40000
18:338.36442481013.40000
18:348.36442481013.40000
18:368.36592481013.40000
18:378.36492481013.50000
18:388.36492481013.50000
18:398.46352701013.50000
18:408.46322701013.50000
18:418.46362021013.50000
18:428.46392021013.60000
18:438.46482021013.60000
18:448.46482021013.50000
18:458.46461801013.60000
18:468.46451801013.60000
18:478.46451801013.60000
18:488.46462481013.60000
18:498.46562251013.50000
18:508.46542251013.50000
18:518.46542251013.50000
18:528.36592021013.50000
18:538.36592021013.50000
18:548.265112021013.70000
18:558.265122021013.70000
18:568.16591801013.50000
18:578.16571801013.50000
18:587.96572251013.50000
18:597.965102251013.50000
19:007.96592481013.60000
19:017.96572481013.60000
19:027.96592251013.60000
19:037.965112251013.60000
19:047.965112251013.70000
19:057.96582481013.60000
19:067.96582481013.60000
19:107.96552021013.70000
19:118.16552251013.70000
19:128.16562251013.80000
19:138.16572021013.80000
19:148.16572021013.80000
19:158.16572251013.80000
19:168.16562251013.60000
19:178.16552701013.70000
19:188.16552701013.70000
19:198.26442481013.80000
19:208.26452481013.80000
19:218.26452481013.80000
19:228.363142481013.90000
19:238.462152251014.00000
19:248.462102251014.10000
19:258.46292251014.10000
19:268.36392251014.00000
19:278.36392251014.00000
19:288.16492021014.30000
19:298.16492021014.20000
19:307.96492251014.20000
19:317.964132251014.30000
19:327.865122021014.30000
19:337.86582021014.20000
19:347.86582021014.20000
19:357.865102251014.20000
19:367.865142251014.20000
19:377.865102251014.20000
19:387.66582251014.20000
19:397.666102021014.20000
19:407.666102021014.20000
19:417.666122251014.30000
19:427.666122251014.30000
19:437.567142481014.40000
19:447.567152481014.40000
19:457.567172251014.40000
19:467.567182251014.30000
19:477.467182481014.40000
19:487.468132481014.50000
19:497.368132251014.40000
19:507.368142251014.40000
19:517.368141801014.50000
19:527.368111801014.40000
19:537.368111801014.60000
19:547.268122021014.60000
19:557.268122021014.50000
19:567.268162021014.50000
19:577.268172021014.60000
19:587.168132021014.70000
19:597.16892021014.70000
20:007.168102021014.80000
20:017.168112021014.70000
20:027.268111801014.60000
20:037.268131801014.60000
20:047.268131801014.50000
20:057.268171801014.40000
20:067.268172021014.60000
20:077.268112021014.60000
20:087.268102021014.60000
20:097.268112251014.60000
20:107.268122251014.50000
20:117.268121801014.50000
20:127.268121801014.50000
20:137.168102021014.60000
20:147.16892021014.60000
20:157.16891801014.60000
20:167.16891801014.70000
20:177.16892481014.60000
20:187.168142481014.60000
20:197.168132021014.60000
20:207.16882021014.60000
20:217.26881801014.70000
20:227.268141801014.70000
20:237.268151801014.60000
20:247.368101801014.60000
20:257.36871801014.60000
20:267.368131801014.40000
20:277.368141801014.40000
20:287.268112021014.40000
20:297.26892021014.40000
20:307.26892021014.40000
20:317.26892021014.50000
20:327.26892021014.50000
20:337.268122021014.40000
20:347.368132251014.40000
20:357.368172251014.40000
20:367.468172021014.40000
20:377.468152021014.40000
20:387.468142021014.40000
20:397.467152021014.40000
20:407.467152021014.40000
20:417.467132251014.50000
20:427.467122251014.50000
20:437.467142021014.60000
20:447.467162021014.50000
20:457.367132251014.60000
20:467.367102251014.60000
20:477.367102251014.60000
20:487.367102251014.50000
20:497.366102021014.50000
20:507.36692021014.50000
20:517.46591801014.50000
20:527.46581801014.50000
20:547.465101801014.70000
20:557.465111801014.60000
20:567.565112251014.60000
20:577.564112251014.70000
20:587.664101801014.60000
20:597.66491801014.50000
21:007.66492021014.60000
21:017.66482021014.60000
21:027.66481581014.70000
21:037.664101581014.60000
21:047.664102021014.60000
21:057.66482021014.70000
21:067.66482021014.70000
21:077.66472021014.80000
21:087.66472021014.80000
21:097.564112021014.80000
21:107.564112021014.80000
21:117.564102021014.80000
21:127.564102021014.80000
21:137.564112481014.80000
21:147.564132481014.80000
21:157.664121801014.80000
21:167.66461801014.80000
21:177.66492021014.70000
21:187.664122021014.80000
21:197.664122251014.80000
21:207.66392251014.80000
21:217.66391801014.80000
21:227.66391801014.80000
21:237.66391801014.90000
21:247.663102021014.80000
21:257.663102021014.70000
21:267.662122701014.60000
21:277.662132701014.80000
21:287.662122251014.70000
21:297.662102251014.60000
21:307.662122021014.80000
21:317.662142021014.80000
21:327.662132251014.70000
21:337.662132251014.70000
21:347.762131801014.70000
21:357.762131801014.80000
21:367.762131801014.70000
21:377.762142251014.70000
21:387.762142251014.70000
21:397.662132251014.60000
21:407.662132251014.60000
21:417.762132251014.60000
21:427.762112251014.60000
21:437.762152251014.70000
21:447.762162251014.70000
21:457.862131801014.80000
21:467.862111801014.80000
21:477.862112021014.70000
21:487.862112021014.70000
21:497.862112021014.70000
21:507.662112021014.80000
21:517.662111801014.80000
21:527.66291801014.80000
21:537.66281801014.80000
21:547.66291801014.70000
21:557.662101801014.80000
21:567.662111801014.80000
21:577.662111801014.80000
21:587.662102021014.70000
21:597.662102021014.70000
22:007.662102021014.70000
22:017.86291801014.80000
22:027.86292251014.70000
22:037.862102251014.80000
22:047.861102021014.80000
22:057.861102021014.80000
22:067.861102021014.70000
22:077.861132021014.70000
22:087.861132021014.70000
22:097.861122251014.70000
22:107.861102021014.60000
22:117.861132021014.70000
22:127.861142021014.70000
22:137.961111801014.70000
22:147.96171801014.80000
22:157.96181801014.70000
22:167.96181801014.70000
22:177.96182021014.70000
22:187.961102021014.60000
22:197.960112021014.70000
22:207.960142021014.70000
22:217.960131581014.70000
22:227.960101581014.80000
22:237.96092021014.60000
22:247.96092021014.70000
22:268.16082021014.60000
22:278.16082021014.70000
22:288.15981801014.70000
22:298.15981801014.60000
22:308.159112021014.70000
22:318.159142021014.70000
22:328.159131801014.70000
22:338.159111801014.70000
22:348.159111801014.70000
22:368.159122021014.60000
22:378.159142021014.70000
22:388.259152021014.70000
22:398.259101801014.70000
22:408.25981801014.70000
22:418.159102021014.70000
22:438.15971581014.70000
22:448.15951581014.80000
22:458.15961801014.80000
22:468.15971801014.80000
22:477.95971801014.70000
22:487.959111801014.70000
22:497.959111801014.70000
22:507.959111801014.60000
22:518.059111581014.60000
22:528.059111581014.60000
22:538.059111581014.60000
22:548.159111581014.60000
22:558.159111581014.70000
22:568.158132021014.70000
22:578.158132021014.70000
22:588.15892021014.70000
22:598.15882021014.70000
23:008.158102021014.90000
23:018.158112021014.80000
23:028.15892021014.90000
23:038.15882021014.80000
23:048.15882251014.90000
23:068.15772021015.00000
23:078.157122021014.80000
23:088.157122021014.70000
23:098.257122021014.70000
23:108.157122021014.80000
23:118.15791801014.80000
23:128.15761801015.00000
23:138.157112021015.00000
23:148.157142021015.00000
23:158.157122021015.10000
23:168.157112021015.00000
23:178.157132251015.00000
23:188.157152251015.00000
23:198.157151801015.00000
23:208.157121801015.00000
23:218.157121351015.00000
23:228.15781351015.00000
23:238.15781351015.10000
23:248.25792021015.10000
23:258.257102021015.00000
23:278.257111801015.10000
23:288.25781801015.10000
23:298.25771801015.10000
23:308.157102251015.10000
23:318.157122251015.10000
23:328.157131581015.10000
23:338.157131581015.10000
23:348.157132251015.20000
23:358.157132251015.20000
23:368.157132021015.20000
23:378.156122021015.10000
23:388.156121801015.10000
23:398.156101801015.20000
23:408.156102021015.10000
23:418.15672021015.10000
23:428.15672021015.10000
23:438.15672021015.10000
23:448.15672021015.20000
23:458.15672021015.20000
23:478.05781801015.10000
23:488.05791801015.20000
23:498.05792021015.20000
23:508.057122021015.00000
23:518.057121801015.10000
23:528.057141801015.10000
23:538.157141801015.20000
23:548.15791801015.20000
23:568.05791801015.10000
23:578.05791801015.10000
23:588.15791801015.20000
23:598.157101801015.20000
Medie/TOT7.762.810.5-1012.30.5
Minime5.1491-1010.2-
Massime9.383192021015.2-