DATO

Medie/TOT14.375.21.7-1028.80
Minime12.6691-1027.9-
Massime15.87961801030.3-

ORARIO

00:0113.97701801028.70000
00:0213.97711801028.70000
00:0313.97711801028.60000
00:0413.97712251028.60000
00:0513.97722251028.70000
00:0613.97732021028.60000
00:0713.97732021028.60000
00:0813.97732021028.50000
00:0913.97742021028.50000
00:1013.97742251028.60000
00:1113.97742251028.70000
00:1213.97742021028.70000
00:1313.97722021028.60000
00:1413.97722701028.70000
00:1513.97732701028.80000
00:1614.07732251028.70000
00:1714.07732251028.80000
00:1814.07722481028.70000
00:1814.07722481028.70000
00:1914.17712481028.70000
00:2014.17712481028.80000
00:2114.17742251028.80000
00:2214.17742251028.80000
00:2314.17732251028.80000
00:2414.17722251028.80000
00:2514.27621801028.70000
00:2614.27611801028.70000
00:2714.27612021028.70000
00:2814.27622021028.70000
00:2914.37622251028.60000
00:3014.37602251028.60000
00:3114.37602251028.60000
00:3214.37602251028.70000
00:3314.47602481028.70000
00:3414.47612481028.70000
00:3514.47622481028.70000
00:3614.47621801028.70000
00:3714.47631801028.80000
00:3814.47632021028.70000
00:3914.47632021028.80000
00:4014.37531801028.80000
00:4114.37511801028.70000
00:4214.37522021028.60000
00:4314.37532021028.70000
00:4414.37532021028.70000
00:4514.37531801028.70000
00:4614.27521801028.60000
00:4714.27511801028.70000
00:4814.27511801028.90000
00:4914.17542021028.80000
00:5014.17552021028.80000
00:5014.17552021028.80000
00:5114.17542021028.70000
00:5214.17542021028.70000
00:5314.17531801028.70000
00:5414.17521801028.60000
00:5514.17532021028.80000
00:5614.17532021028.80000
00:5714.17521801028.70000
00:5814.17501801028.80000
00:5914.17501801028.70000
01:0014.17511801028.70000
01:0114.17511801028.70000
01:0214.17511801028.70000
01:0314.17511801028.60000
01:0414.17521801028.60000
01:0514.17531801028.60000
01:0613.97531801028.70000
01:0713.97531801028.60000
01:0813.97531801028.40000
01:0913.97531801028.50000
01:1013.87632021028.60000
01:1113.87632021028.80000
01:1213.87621801028.70000
01:1313.87611801028.80000
01:1413.87611581028.70000
01:1513.87641581028.60000
01:1613.87641581028.60000
01:1713.87611801028.70000
01:1813.87611801028.60000
01:1913.87621801028.70000
01:2013.87621801028.80000
01:2113.87621801028.70000
01:2213.87621801028.70000
01:2313.87611801028.70000
01:2413.87601801028.70000
01:2513.87601801028.80000
01:2613.87611801028.80000
01:2713.87601801028.80000
01:2813.87601801028.80000
01:2913.97601801028.80000
01:3013.97611801028.80000
01:3113.97611801028.80000
01:3213.97601801028.70000
01:3313.97601801028.80000
01:3413.97601801028.80000
01:3513.97601801028.80000
01:3613.97601801028.80000
01:3713.97601801028.80000
01:3813.97601801028.80000
01:3913.97601801028.80000
01:4013.87621801028.80000
01:4113.87621801028.80000
01:4213.67621801028.80000
01:4313.67611801028.80000
01:4413.67611801028.90000
01:4513.67621801028.80000
01:4613.67621801028.70000
01:4713.67621801028.80000
01:4813.67621801028.70000
01:4913.67611801028.70000
01:5013.67611801028.70000
01:5113.67611801028.70000
01:5213.67611801028.70000
01:5313.67621801028.70000
01:5413.67631801028.70000
01:5513.67631801028.70000
01:5613.67611801028.60000
01:5713.67611801028.70000
01:5813.67611801028.70000
01:5913.67611801028.70000
02:0013.67611801028.70000
02:0113.67611801028.70000
02:0213.67611801028.70000
02:0313.67611801028.70000
02:0413.67611801028.70000
02:0513.67611801028.80000
02:0613.67601801028.70000
02:0713.67601801028.70000
02:0813.67601801028.70000
02:0913.67611801028.50000
02:1013.67611801028.50000
02:1113.67601801028.50000
02:1213.67601801028.50000
02:1313.67601801028.50000
02:1413.67601581028.60000
02:1513.67601581028.60000
02:1613.67601581028.60000
02:1713.67601801028.60000
02:1813.67611801028.60000
02:1913.67601801028.50000
02:2013.67601801028.50000
02:2113.57601801028.50000
02:2213.57611801028.50000
02:2313.57611801028.50000
02:2413.57601801028.50000
02:2513.57601801028.50000
02:2613.67601801028.60000
02:2713.57601801028.60000
02:2813.57601801028.60000
02:2913.57601801028.70000
02:3013.57601801028.70000
02:3113.57601801028.70000
02:3213.57601801028.60000
02:3313.57601801028.70000
02:3413.57601801028.60000
02:3513.57601801028.60000
02:3613.57601801028.60000
02:3713.57601801028.50000
02:3813.57601801028.60000
02:3913.57601801028.60000
02:4013.57601801028.60000
02:4113.57601801028.70000
02:4213.67601801028.70000
02:4313.67601801028.70000
02:4413.67601801028.60000
02:4513.67611801028.50000
02:4613.67611801028.60000
02:4713.67611801028.70000
02:4813.67611801028.50000
02:4913.67511801028.50000
02:5013.67511801028.50000
02:5113.77521801028.50000
02:5213.77521801028.40000
02:5313.87521801028.40000
02:5413.87521801028.50000
02:5513.87521801028.50000
02:5613.87521801028.40000
02:5713.97521801028.40000
02:5813.97521801028.50000
02:5913.97421801028.50000
03:0013.97421801028.50000
03:0113.97421801028.50000
03:0213.97421801028.50000
03:0313.97421801028.50000
03:0413.87422021028.50000
03:0513.87422021028.50000
03:0613.87422021028.50000
03:0713.87422021028.60000
03:0813.97421801028.50000
03:0913.97411801028.40000
03:1013.97411801028.50000
03:1113.97411801028.40000
03:1213.97411801028.40000
03:1313.97421801028.40000
03:1413.87421801028.40000
03:1513.87421801028.50000
03:1613.87421801028.50000
03:1713.87431801028.40000
03:1813.87431801028.60000
03:1913.67421801028.60000
03:2013.67421801028.60000
03:2113.67421801028.60000
03:2213.67421801028.60000
03:2313.67321581028.60000
03:2413.57321581028.50000
03:2513.47411801028.40000
03:2613.47401801028.50000
03:2713.47401801028.60000
03:2813.47411801028.60000
03:2913.37421801028.50000
03:3013.37431801028.60000
03:3113.27431801028.70000
03:3213.27431801028.50000
03:3313.27431801028.50000
03:3413.17441801028.60000
03:3513.17441801028.50000
03:3613.17421801028.50000
03:3713.17421801028.40000
03:3813.17421801028.40000
03:3913.17431801028.50000
03:4013.27531801028.50000
03:4113.27531801028.40000
03:4213.37431801028.40000
03:4313.37411801028.50000
03:4413.47411801028.60000
03:4513.47411801028.60000
03:4613.57421801028.50000
03:4713.57421801028.60000
03:4813.57421801028.60000
03:4913.57412021028.50000
03:5013.57412021028.50000
03:5113.67411801028.50000
03:5213.67411801028.50000
03:5313.67401801028.50000
03:5413.67401801028.60000
03:5513.67401801028.60000
03:5613.67421801028.70000
03:5713.57411801028.60000
03:5813.57401801028.60000
03:5913.47401801028.60000
04:0013.47421801028.50000
04:0113.47421801028.50000
04:0213.47421801028.50000
04:0313.47421801028.50000
04:0413.37411801028.40000
04:0513.37411801028.40000
04:0613.27421801028.40000
04:0713.27421801028.40000
04:0813.27421801028.40000
04:0913.27421581028.40000
04:0913.27421581028.40000
04:1013.27431581028.40000
04:1113.17411801028.40000
04:1113.17411801028.40000
04:1213.17421801028.40000
04:1213.17421801028.40000
04:1313.17431801028.40000
04:1413.27431801028.50000
04:1413.27431801028.50000
04:1513.27441801028.50000
04:1513.27441801028.50000
04:1613.37531801028.30000
04:1713.37501801028.40000
04:1813.37501801028.40000
04:1913.37501801028.50000
04:2013.37501801028.40000
04:2113.37501801028.50000
04:2213.37501801028.60000
04:2313.37501801028.40000
04:2413.37501801028.50000
04:2513.37501801028.60000
04:2613.37511801028.60000
04:2713.37501801028.60000
04:2813.37501801028.50000
04:2913.37501801028.60000
04:3013.37501801028.60000
04:3113.37501801028.60000
04:3213.37501801028.60000
04:3313.37501801028.50000
04:3413.37511801028.60000
04:3513.37511801028.50000
04:3613.27512021028.50000
04:3713.27512021028.50000
04:3813.27501801028.50000
04:3913.27501801028.50000
04:4013.27501801028.60000
04:4113.27511801028.60000
04:4213.27511801028.50000
04:4313.27521801028.60000
04:4413.27521801028.70000
04:4513.27511801028.70000
04:4613.27511801028.70000
04:4713.27501801028.70000
04:4813.37501801028.70000
04:4913.37521801028.70000
04:5013.37521801028.70000
04:5113.27511801028.70000
04:5213.27511801028.70000
04:5313.17501801028.80000
04:5413.17501801028.70000
04:5513.17501801028.70000
04:5613.17501801028.70000
04:5613.17501801028.70000
04:5713.07601351028.80000
04:5813.07611351028.70000
04:5813.07611351028.70000
04:5913.07621801028.70000
05:0013.07621801028.70000
05:0113.07621801028.70000
05:0213.07621801028.80000
05:0313.07621801028.80000
05:0413.07621801028.80000
05:0513.07621801028.80000
05:0613.07611801028.70000
05:0613.07611801028.70000
05:0713.07611801028.70000
05:0813.17611801028.60000
05:0913.17611801028.60000
05:1013.17611801028.60000
05:1013.17611801028.60000
05:1113.17621801028.60000
05:1213.27621801028.60000
05:1313.27611801028.50000
05:1413.27611801028.60000
05:1513.27611801028.70000
05:1613.37611801028.50000
05:1713.37601801028.50000
05:1713.37601801028.50000
05:1813.37601801028.60000
05:1913.37601801028.60000
05:2013.37601801028.70000
05:2113.37601801028.60000
05:2213.37601801028.60000
05:2313.37601801028.60000
05:2413.37601801028.60000
05:2513.37601801028.60000
05:2613.37601801028.60000
05:2713.37601801028.60000
05:2813.37611801028.70000
05:2913.37611801028.70000
05:3013.37611801028.70000
05:3113.37612021028.70000
05:3213.37612021028.60000
05:3313.37612021028.70000
05:3413.37612021028.70000
05:3513.37612021028.70000
05:3613.47611801028.80000
05:3713.47611801028.80000
05:3813.47611801028.80000
05:3913.47611801028.80000
05:4013.47611801028.80000
05:4113.47621801028.80000
05:4213.47621801028.80000
05:4313.47621801028.80000
05:4413.47621801028.80000
05:4513.47611801028.80000
05:4613.47621801028.80000
05:4713.47631801028.80000
05:4713.47631801028.80000
05:4813.47632021028.70000
05:4913.47622021028.80000
05:5013.47622021028.80000
05:5113.47622021028.80000
05:5213.47622021028.80000
05:5313.47601801028.90000
05:5413.47601801028.80000
05:5513.47602021028.80000
05:5613.47602021028.80000
05:5713.37602021028.70000
05:5813.37602021028.80000
05:5913.37601581028.80000
06:0013.37621581028.80000
06:0113.37621581028.80000
06:0213.37621581028.80000
06:0313.17621801028.80000
06:0413.17631801028.90000
06:0513.17631801028.90000
06:0613.17641801028.80000
06:0713.17641801028.80000
06:0813.07731801028.90000
06:0913.07731801028.80000
06:1013.07732021028.80000
06:1113.07722021028.90000
06:1213.07732021028.90000
06:1313.07732021028.90000
06:1413.17731581028.90000
06:1513.17711581028.80000
06:1613.17711581028.90000
06:1713.17701581028.90000
06:1813.17701581028.90000
06:1913.17711581028.90000
06:2013.17711581028.90000
06:2113.17721801028.80000
06:2213.17731801029.00000
06:2313.07721351029.00000
06:2413.07711351029.00000
06:2513.07721801029.10000
06:2613.07731801029.10000
06:2713.17731801029.10000
06:2813.17731801029.10000
06:2913.17731801029.10000
06:3013.17731801029.10000
06:3113.17731801029.10000
06:3213.17731801029.10000
06:3313.27731581029.10000
06:3413.27711581029.10000
06:3513.27711581029.10000
06:3613.17632021029.10000
06:3713.17632021029.10000
06:3813.27621801029.10000
06:3913.27621801029.10000
06:4013.27721801029.10000
06:4113.27721801029.20000
06:4213.27621801029.10000
06:4213.27621801029.10000
06:4313.27621801029.10000
06:4413.27621801029.10000
06:4513.27611801029.10000
06:4613.37621801029.10000
06:4613.37621801029.10000
06:4713.37621801029.10000
06:4813.37621801029.10000
06:4913.37611121029.00000
06:5013.37601121029.10000
06:5113.37621801029.10000
06:5213.37621801029.10000
06:5313.27611801029.10000
06:5413.27601801029.10000
06:5513.27611801029.10000
06:5613.27621801029.10000
06:5713.17621801029.20000
06:5813.17611801029.10000
06:5913.07611801029.10000
07:0013.07621801029.10000
07:0113.07621801029.10000
07:0212.97701801029.10000
07:0312.97701801029.20000
07:0413.07711801029.20000
07:0513.07711801029.20000
07:0612.97721801029.20000
07:0712.97721801029.30000
07:0812.97711801029.20000
07:0912.97701801029.30000
07:1012.97711801029.30000
07:1112.97721801029.30000
07:1212.97721801029.30000
07:1312.97731801029.30000
07:1412.97721801029.20000
07:1512.87711801029.40000
07:1612.87711801029.30000
07:1712.77701801029.30000
07:1812.77701801029.40000
07:1912.77701801029.40000
07:2012.77701801029.40000
07:2112.67711801029.40000
07:2212.67731801029.30000
07:2312.67741801029.30000
07:2412.67761801029.50000
07:2512.67761801029.50000
07:2612.67761801029.40000
07:2712.87751801029.40000
07:2812.87741801029.50000
07:2912.97741801029.40000
07:3012.97731801029.50000
07:3112.97731801029.60000
07:3212.97711801029.50000
07:3312.97711801029.50000
07:3413.17701801029.50000
07:3513.17701801029.50000
07:3513.17701801029.50000
07:3613.17701801029.40000
07:3713.17701801029.40000
07:3813.37701801029.50000
07:3913.37701801029.50000
07:4013.37701801029.50000
07:4113.37731801029.50000
07:4213.27721801029.50000
07:4313.27711801029.50000
07:4413.27722021029.60000
07:4513.27722021029.50000
07:4613.17721801029.50000
07:4713.17721801029.60000
07:4813.17721801029.50000
07:4913.17711801029.50000
07:5013.17711801029.60000
07:5113.27711801029.60000
07:5213.27721801029.50000
07:5313.27721801029.50000
07:5413.27721801029.50000
07:5513.37711801029.70000
07:5613.37711801029.70000
07:5713.37721801029.60000
07:5813.37731801029.60000
07:5913.17731801029.50000
08:0013.17741801029.60000
08:0113.17741801029.60000
08:0213.17721801029.70000
08:0313.17721801029.60000
08:0413.17731581029.60000
08:0513.17731581029.60000
08:0613.17731801029.60000
08:0713.17711801029.60000
08:0813.27711801029.60000
08:0913.27711801029.50000
08:1013.27701801029.50000
08:1113.27701801029.60000
08:1213.37801581029.70000
08:1313.37801581029.80000
08:1413.37801801029.70000
08:1513.37811801029.70000
08:1613.37811801029.70000
08:1713.37711801029.80000
08:1813.37711801029.70000
08:1913.37701801029.60000
08:2013.37701801029.60000
08:2113.37711801029.60000
08:2213.37711801029.70000
08:2313.37701801029.70000
08:2413.37701801029.60000
08:2513.37701801029.70000
08:2613.37701801029.80000
08:2713.37701801029.70000
08:2813.37701801029.70000
08:2913.47701801029.80000
08:3013.47701801029.60000
08:3113.47701801029.70000
08:3213.47711801029.70000
08:3313.47711801029.80000
08:3413.47701801029.70000
08:3513.47701801029.80000
08:3613.57711801029.80000
08:3713.57711801029.80000
08:3813.57711801029.90000
08:3913.57701801029.90000
08:4013.67801801029.90000
08:4113.67811801029.90000
08:4213.67811801029.80000
08:4313.67801801029.80000
08:4413.87801801029.90000
08:4513.87801801029.90000
08:4613.87801801029.80000
08:4713.87801801029.80000
08:4813.87801801030.00000
08:4913.97811801030.00000
08:5013.97811801030.00000
08:5113.97801801030.00000
08:5213.97801801029.90000
08:5313.97701801029.80000
08:5413.97701801030.00000
08:5513.97701801029.90000
08:5613.97701801030.00000
08:5713.97701801030.00000
08:5813.97701801030.00000
08:5914.17701801029.90000
09:0014.17701801030.00000
09:0114.17701801029.90000
09:0214.17701801029.90000
09:0314.17701801029.90000
09:0414.27711801030.00000
09:0514.27711801030.00000
09:0614.27711801030.00000
09:0714.27711801030.00000
09:0814.27721801030.00000
09:0814.27721801030.00000
09:0914.27721801030.00000
09:1014.27711801030.00000
09:1114.27701801030.00000
09:1214.47702021030.00000
09:1314.47712021030.00000
09:1314.47712021030.00000
09:1414.47712021030.00000
09:1514.47712021030.00000
09:1614.47712021030.10000
09:1714.47712021030.00000
09:1814.47712021029.90000
09:1914.57712021029.90000
09:2014.57712021029.90000
09:2114.57701801029.90000
09:2214.57701801029.90000
09:2314.57701801029.90000
09:2314.57701801029.90000
09:2414.57701801030.00000
09:2414.57701801030.00000
09:2514.67701801030.10000
09:2614.67701801030.00000
09:2714.77601801030.00000
09:2814.77601801030.00000
09:2914.67601801030.00000
09:3014.67601801030.00000
09:3114.67601801030.00000
09:3214.67601801030.00000
09:3314.67601801030.00000
09:3414.87601801029.90000
09:3514.87601801029.90000
09:3614.87601801030.00000
09:3714.87601801030.00000
09:3814.87601581029.90000
09:3914.87601581030.00000
09:4014.87501581030.00000
09:4114.87501581030.00000
09:4214.87501581030.00000
09:4314.87501581030.00000
09:4414.8750681030.00000
09:4414.8750681030.00000
09:4514.8750681030.00000
09:4614.8750681030.00000
09:4714.9750681030.00000
09:4814.9750681030.00000
09:4914.9750681030.00000
09:5014.9750681030.00000
09:5114.9750681030.00000
09:5214.9750681030.10000
09:5314.9750681030.10000
09:5414.9750681030.10000
09:5514.9750681030.10000
09:5614.9750681030.10000
09:5714.97502021030.10000
09:5814.97512021030.00000
09:5914.97502021030.10000
10:0014.97502021030.00000
10:0114.97502021030.10000
10:0214.97502021030.10000
10:0314.97401801030.00000
10:0414.97401801030.00000
10:0414.97401801030.00000
10:0514.97401801030.10000
10:0615.0740451030.20000
10:0715.0740451030.20000
10:0715.0740451030.20000
10:0815.1740451030.00000
10:0915.1740451030.00000
10:1015.1730451030.10000
10:1015.1730451030.10000
10:1115.1730451030.00000
10:1215.1730451030.10000
10:1315.1730451030.20000
10:1415.17301581030.10000
10:1515.17311581030.20000
10:1615.27312251030.20000
10:1715.27322251030.20000
10:1815.17222481030.20000
10:1915.17222481030.20000
10:2015.17222481030.20000
10:2115.27212251030.30000
10:2215.27212251030.30000
10:2315.27212701030.20000
10:2415.27212701030.20000
10:2515.27212021030.30000
10:2615.27212021030.20000
10:2715.37312251030.30000
10:2815.37312251030.20000
10:2915.37302701030.20000
10:3015.37302701030.20000
10:3115.37302701030.20000
10:3215.37302701030.20000
10:3315.37302701030.20000
10:3415.37302701030.20000
10:3515.37202921030.10000
10:3615.37202921030.10000
10:3715.37202921030.00000
10:3815.37202921030.00000
10:3915.37202921030.00000
10:4015.37202921030.10000
10:4115.37202921030.20000
10:4215.37202701030.20000
10:4315.37202701030.10000
10:4415.27202701030.20000
10:4515.27202701030.10000
10:4615.27202701030.10000
10:4715.27212701030.10000
10:4815.27212701030.00000
10:4915.37202701030.10000
10:5015.37202701030.10000
10:5115.37202701030.00000
10:5215.37202701030.10000
10:5315.37302701030.00000
10:5315.37302701030.00000
10:5415.37302701030.00000
10:5515.37302701030.00000
10:5515.37302701030.00000
10:5615.37302701030.10000
10:5715.37313151030.10000
10:5815.37313151030.00000
10:5915.37312481030.20000
10:5915.37312481030.20000
11:0015.37322481030.00000
11:0115.47323151030.00000
11:0215.47333151030.00000
11:0315.57333151030.10000
11:0415.57322481029.90000
11:0515.57322481029.90000
11:0615.47222481030.00000
11:0715.47222481029.90000
11:0815.47212701030.00000
11:0915.47212701030.00000
11:1015.47202701030.00000
11:1115.47202701030.00000
11:1215.47202921030.00000
11:1315.47202921030.00000
11:1415.47212251030.00000
11:1515.47232251030.00000
11:1615.57232251029.90000
11:1715.57202701029.90000
11:1815.57202251029.90000
11:1915.57232251029.90000
11:2015.57232251029.90000
11:2115.57212701029.90000
11:2215.57212701029.90000
11:2315.57212921029.90000
11:2415.57222921030.00000
11:2515.57212701029.80000
11:2615.57212701029.90000
11:2715.57202251029.90000
11:2715.57202251029.90000
11:2815.57202251029.80000
11:2915.57202921029.80000
11:3015.57212921029.90000
11:3115.67202701029.90000
11:3215.67202701029.90000
11:3315.67202921029.90000
11:3415.67212921029.90000
11:3515.67212921029.90000
11:3615.67202701029.80000
11:3715.67202701029.80000
11:3815.77202921029.80000
11:3915.77202921029.90000
11:4015.87202251029.90000
11:4115.87212251029.80000
11:4215.87212921029.80000
11:4315.87202921029.80000
11:4415.87212481029.70000
11:4515.87212481029.70000
11:4615.87212251029.70000
11:4715.87212251029.70000
11:4815.87212251029.80000
11:4915.87202701029.60000
11:5015.87202921029.60000
11:5115.87212921029.60000
11:5215.87212921029.60000
11:5315.87112921029.60000
11:5415.87112921029.70000
11:5515.87122921029.60000
11:5615.87122921029.50000
11:5715.87112701029.60000
11:5815.87112701029.50000
11:5915.77113381029.50000
12:0015.77113381029.60000
12:0115.77112921029.50000
12:0215.77112921029.50000
12:0315.77112921029.50000
12:0415.67102701029.50000
12:0515.67102701029.50000
12:0615.67102921029.50000
12:0715.67102921029.50000
12:0715.67102921029.50000
12:0815.67103151029.50000
12:0915.67103151029.40000
12:1015.671001029.50000
12:1115.671001029.40000
12:1215.6710681029.40000
12:1315.6710681029.50000
12:1415.6710681029.50000
12:1515.6710681029.50000
12:1615.6710681029.50000
12:1715.6710681029.50000
12:1815.6710681029.50000
12:1915.6710681029.50000
12:2015.6710681029.50000
12:2115.6710681029.40000
12:2215.6710681029.40000
12:2315.6710681029.40000
12:2415.6712681029.40000
12:2515.5711451029.30000
12:2615.5710451029.30000
12:2715.4710451029.30000
12:2815.4711451029.40000
12:2915.4710451029.40000
12:3015.4710451029.30000
12:3115.4710681029.30000
12:3215.4711681029.20000
12:3315.4711681029.30000
12:3415.4710681029.30000
12:3515.4710681029.30000
12:3615.4711681029.20000
12:3715.4711681029.20000
12:3815.3711681029.30000
12:3915.3711681029.30000
12:4015.3711681029.20000
12:4115.3711681029.20000
12:4215.4710451029.20000
12:4315.4710451029.20000
12:4415.4710681029.30000
12:4515.4711681029.20000
12:4615.4711221029.20000
12:4715.4710221029.10000
12:4815.4710221029.10000
12:4915.4710221029.10000
12:5015.4710221029.10000
12:5115.5711901029.00000
12:5215.5711901029.10000
12:5315.5700451029.10000
12:5415.5700451029.10000
12:5515.5700681029.10000
12:5615.5701681029.10000
12:5715.4691451029.10000
12:5815.4691451029.10000
12:5915.5700451029.10000
13:0015.5700451029.00000
13:0115.5700451029.10000
13:0215.5701451029.10000
13:0315.5701451029.10000
13:0415.6700451028.90000
13:0515.6700451028.90000
13:0615.7700451028.90000
13:0715.7701451028.90000
13:0815.8700681029.00000
13:0915.8700681028.90000
13:1015.8700681028.90000
13:1115.8700681028.90000
13:1215.8701681028.90000
13:1315.8701681028.90000
13:1415.6691451028.90000
13:1515.6691451029.00000
13:1615.6701451028.80000
13:1715.6702451028.90000
13:1815.6702451028.80000
13:1915.6703451028.80000
13:2015.6703451028.80000
13:2115.6703451028.80000
13:2215.7700451028.80000
13:2315.6700681028.80000
13:2315.6700681028.80000
13:2415.6700681028.80000
13:2515.8700681028.80000
13:2615.8700681028.80000
13:2715.8700681028.80000
13:2815.8700681028.90000
13:2915.8701451028.80000
13:3015.8702451028.70000
13:3115.6702451028.80000
13:3215.6701451028.70000
13:3315.6701451028.70000
13:3415.7701681028.70000
13:3515.7700681028.70000
13:3615.6700681028.80000
13:3715.6700681028.80000
13:3815.8700681028.70000
13:3815.8700681028.70000
13:3915.8700681028.60000
13:4015.8701681028.70000
13:4115.8701681028.70000
13:4215.8701451028.70000
13:4315.8701451028.70000
13:4415.8700681028.60000
13:4515.8700681028.60000
13:4615.8700681028.50000
13:4715.8700681028.60000
13:4815.8700681028.70000
13:4915.8701681028.70000
13:5015.8701681028.70000
13:5115.8701681028.60000
13:5215.8701681028.50000
13:5315.8703681028.60000
13:5415.8703681028.60000
13:5515.8703681028.60000
13:5615.8703681028.60000
13:5715.8701681028.50000
13:5815.8700681028.50000
13:5915.8700681028.50000
14:0015.8701681028.50000
14:0115.7701681028.40000
14:0215.7700681028.40000
14:0315.7700681028.40000
14:0415.7701681028.40000
14:0515.8701681028.40000
14:0615.8701681028.40000
14:0715.8701681028.40000
14:0815.7701681028.40000
14:0915.7701681028.40000
14:1015.7701681028.40000
14:1115.7701681028.40000
14:1215.7701681028.40000
14:1315.7701681028.40000
14:1415.7702451028.40000
14:1515.7702451028.40000
14:1515.7702451028.40000
14:1615.6701451028.40000
14:1715.6701451028.40000
14:1815.6701451028.40000
14:1915.6700451028.40000
14:2015.6700681028.30000
14:2115.6700681028.40000
14:2215.6700681028.40000
14:2315.6700681028.40000
14:2415.6701681028.40000
14:2515.5701681028.40000
14:2615.5701681028.40000
14:2715.5701451028.40000
14:2815.5701451028.30000
14:2915.5701451028.30000
14:3015.5701451028.40000
14:3115.5701451028.30000
14:3215.5701451028.30000
14:3315.5702451028.30000
14:3415.5702451028.20000
14:3515.4702451028.20000
14:3615.4702681028.20000
14:3715.4701681028.20000
14:3815.4712451028.20000
14:3915.4713451028.30000
14:4015.5712681028.20000
14:4115.5711681028.10000
14:4215.5711681028.10000
14:4315.5711681028.10000
14:4415.4710681028.20000
14:4515.4710681028.20000
14:4615.5710681028.30000
14:4715.5711681028.30000
14:4815.4711681028.30000
14:4915.4712681028.20000
14:5015.5712681028.20000
14:5115.5712681028.30000
14:5215.5712681028.30000
14:5315.5712681028.30000
14:5415.5712681028.30000
14:5515.5712681028.30000
14:5615.5712681028.30000
14:5715.4722681028.40000
14:5815.4721681028.40000
14:5915.4721681028.40000
15:0015.4721681028.40000
15:0115.5721681028.40000
15:0215.5721681028.40000
15:0315.4721681028.40000
15:0415.4721681028.40000
15:0515.4721681028.30000
15:0615.4721681028.40000
15:0715.4721681028.40000
15:0815.4732681028.30000
15:0915.4732681028.40000
15:1015.4732681028.40000
15:1115.4732681028.40000
15:1215.4731681028.30000
15:1315.4730681028.40000
15:1415.4730901028.30000
15:1515.4731901028.40000
15:1615.4731681028.30000
15:1715.4731681028.30000
15:1815.4731681028.40000
15:1915.4731681028.40000
15:2015.4731681028.40000
15:2115.4730681028.40000
15:2215.4730681028.40000
15:2315.4731681028.50000
15:2415.4731681028.50000
15:2515.4731681028.50000
15:2615.4731681028.40000
15:2715.4741451028.40000
15:2815.4741451028.50000
15:2915.4740451028.40000
15:3015.4740451028.50000
15:3115.4740681028.50000
15:3215.4740681028.50000
15:3315.5740681028.40000
15:3415.5740681028.50000
15:3415.5740681028.50000
15:3515.5740681028.50000
15:3615.5740681028.40000
15:3715.5740681028.40000
15:3815.5741451028.40000
15:3915.5741681028.60000
15:4015.5740681028.60000
15:4115.5740681028.60000
15:4215.5751451028.50000
15:4315.5751451028.50000
15:4415.4751451028.60000
15:4515.4751451028.50000
15:4615.4750681028.50000
15:4715.4750681028.50000
15:4815.4750681028.50000
15:4915.4752681028.50000
15:5015.4752901028.50000
15:5115.4750901028.60000
15:5215.3750681028.50000
15:5315.3751681028.50000
15:5415.3751681028.70000
15:5515.3750681028.70000
15:5615.3750681028.60000
15:5715.3750681028.60000
15:5815.3750681028.60000
15:5915.3750681028.70000
16:0015.3750681028.70000
16:0115.3750681028.70000
16:0215.3750681028.60000
16:0315.3750681028.70000
16:0315.3750681028.70000
16:0415.3750681028.70000
16:0415.3750681028.70000
16:0515.3750681028.70000
16:0515.3750681028.70000
16:0615.3750681028.70000
16:0715.3750681028.70000
16:0715.3750681028.70000
16:0815.3750681028.60000
16:0915.3750681028.70000
16:1015.2750681028.70000
16:1015.2750681028.70000
16:1115.2751681028.60000
16:1215.3760681028.60000
16:1315.3760681028.70000
16:1415.3760681028.70000
16:1515.3760681028.70000
16:1615.2760681028.70000
16:1715.2760681028.70000
16:1815.1760681028.70000
16:1915.1760681028.70000
16:2015.2760681028.70000
16:2115.2760681028.70000
16:2215.1760681028.70000
16:2315.1760681028.70000
16:2415.1760681028.70000
16:2515.1760681028.70000
16:2615.1760681028.60000
16:2615.1760681028.60000
16:2715.1760681028.70000
16:2815.1760681028.70000
16:2915.1760681028.70000
16:3015.1760681028.70000
16:3115.0760681028.70000
16:3215.0760681028.70000
16:3315.0760681028.60000
16:3415.0760681028.70000
16:3515.0770681028.70000
16:3615.0770681028.70000
16:3615.0770681028.70000
16:3715.0770681028.70000
16:3815.0770681028.70000
16:3914.9770681028.70000
16:4014.9770681028.70000
16:4114.9770681028.70000
16:4214.9770681028.70000
16:4314.9770681028.60000
16:4414.9770681028.70000
16:4514.9770681028.60000
16:4614.9770681028.50000
16:4714.9770681028.50000
16:4814.9770681028.60000
16:4814.9770681028.60000
16:4914.9770681028.60000
16:5014.8770681028.60000
16:5114.8770681028.50000
16:5214.8770681028.50000
16:5314.8770681028.50000
16:5414.7770681028.50000
16:5514.7770681028.50000
16:5614.7770681028.50000
16:5714.7770681028.40000
16:5714.7770681028.40000
16:5814.7770681028.50000
16:5814.7770681028.50000
16:5914.6770681028.50000
17:0014.6770681028.40000
17:0114.6770681028.40000
17:0214.6770681028.30000
17:0214.6770681028.30000
17:0314.6770681028.30000
17:0314.6770681028.30000
17:0414.6770681028.30000
17:0514.5770681028.30000
17:0614.5770681028.40000
17:0714.5770681028.40000
17:0714.5770681028.40000
17:0814.5770681028.50000
17:0914.5770681028.40000
17:1014.5780681028.40000
17:1114.4780681028.40000
17:1214.4780681028.40000
17:1314.4780681028.40000
17:1414.4780681028.40000
17:1514.4780681028.40000
17:1614.4780681028.30000
17:1614.4780681028.30000
17:1714.4780681028.30000
17:1714.4780681028.30000
17:1814.4780681028.30000
17:1914.4780681028.30000
17:2014.4780681028.30000
17:2114.4780681028.40000
17:2214.3780681028.40000
17:2314.3780681028.30000
17:2314.3780681028.30000
17:2414.3780681028.40000
17:2414.3780681028.40000
17:2514.3780681028.40000
17:2614.3780901028.40000
17:2714.3780901028.40000
17:2714.3780901028.40000
17:2814.3780901028.40000
17:2914.2780901028.40000
17:3014.2780901028.40000
17:3114.27801121028.40000
17:3214.27801121028.50000
17:3214.27801121028.50000
17:3314.27901121028.40000
17:3414.17901121028.30000
17:3414.17901121028.30000
17:3514.17901581028.40000
17:3514.17901581028.40000
17:3614.17901581028.40000
17:3614.17901581028.40000
17:3714.17901581028.50000
17:3814.17801581028.50000
17:3914.17801581028.40000
17:4014.17801581028.40000
17:4114.17801581028.40000
17:4214.17801581028.40000
17:4214.17801581028.40000
17:4314.17801581028.30000
17:4314.17801581028.30000
17:4414.17801581028.30000
17:4514.17801581028.30000
17:4613.97801581028.30000
17:4713.97801581028.30000
17:4813.97801581028.30000
17:4913.97801581028.40000
17:5013.97801581028.30000
17:5113.97801581028.30000
17:5213.97801581028.40000
17:5313.97801581028.40000
17:5413.97801581028.30000
17:5513.97901581028.30000
17:5613.97901581028.30000
17:5713.97901581028.30000
17:5813.97901581028.30000
17:5913.97901581028.40000
18:0013.97901581028.40000
18:0113.97901581028.30000
18:0213.97901581028.40000
18:0313.97901581028.30000
18:0313.97901581028.30000
18:0413.97901581028.30000
18:0513.97901581028.20000
18:0613.97901581028.30000
18:0713.97901581028.40000
18:0813.97901581028.30000
18:0913.97901581028.20000
18:1013.97901581028.20000
18:1113.97901581028.30000
18:1213.97901581028.30000
18:1313.97901581028.30000
18:1413.97901581028.40000
18:1513.97901581028.40000
18:1613.97901801028.30000
18:1713.97901801028.20000
18:1813.97901801028.20000
18:1913.97901801028.30000
18:2013.97901801028.30000
18:2113.97901801028.30000
18:2213.97901801028.30000
18:2313.97901801028.20000
18:2413.97901801028.30000
18:2513.97901801028.30000
18:2613.97901801028.20000
18:2713.97901801028.40000
18:2813.97901801028.30000
18:2913.87901801028.40000
18:3013.87901801028.40000
18:3113.87901801028.40000
18:3213.87901801028.40000
18:3313.87901801028.40000
18:3413.87901801028.40000
18:3513.87901801028.40000
18:3613.87901801028.40000
18:3713.87901801028.40000
18:3813.87901801028.40000
18:3913.87901801028.50000
18:3913.87901801028.50000
18:4013.87901351028.40000
18:4113.87901351028.40000
18:4213.77901351028.40000
18:4313.77901351028.40000
18:4413.87901351028.40000
18:4513.87901351028.40000
18:4613.87901351028.40000
18:4713.87901351028.40000
18:4813.87901351028.40000
18:4913.87901351028.40000
18:5013.87901351028.40000
18:5113.87901351028.40000
18:5213.97901351028.40000
18:5313.97901351028.40000
18:5413.97901351028.40000
18:5513.97901351028.40000
18:5613.97901351028.40000
18:5713.97901351028.40000
18:5813.97901351028.40000
18:5913.97901351028.40000
19:0013.97901351028.40000
19:0113.97901351028.30000
19:0213.97901351028.20000
19:0313.97901351028.20000
19:0413.97901351028.10000
19:0513.97901351028.20000
19:0613.97901351028.20000
19:0713.97901351028.30000
19:0813.97901351028.20000
19:0913.97901351028.30000
19:1013.97901351028.40000
19:1113.97901351028.30000
19:1213.97901581028.20000
19:1313.97901581028.20000
19:1413.97901581028.30000
19:1513.97901581028.30000
19:1613.97901581028.30000
19:1713.97901581028.50000
19:1813.97901581028.40000
19:1913.97901581028.20000
19:2013.97901581028.30000
19:2113.97901581028.20000
19:2213.9790681028.20000
19:2313.9790681028.20000
19:2413.9790681028.30000
19:2513.9790681028.40000
19:2613.9790681028.40000
19:2713.9790681028.40000
19:2813.9790681028.40000
19:2913.9790681028.40000
19:2913.9790681028.40000
19:3013.9790681028.40000
19:3113.9790681028.40000
19:3213.9790681028.30000
19:3313.9790681028.50000
19:3413.9790681028.40000
19:3513.9790681028.40000
19:3613.9790681028.40000
19:3713.9790681028.40000
19:3813.9790681028.40000
19:3913.9790681028.40000
19:4013.9790681028.40000
19:4113.9790681028.40000
19:4213.9790681028.30000
19:4313.9790681028.30000
19:4413.9790901028.40000
19:4513.9790901028.40000
19:4613.97901581028.30000
19:4713.97901581028.20000
19:4813.97901581028.20000
19:4913.97901581028.20000
19:5013.97901581028.20000
19:5013.97901581028.20000
19:5113.87901581028.30000
19:5213.87901581028.30000
19:5313.87901801028.30000
19:5413.87901801028.40000
19:5513.87901801028.40000
19:5613.87901801028.30000
19:5713.87901801028.30000
19:5813.87901801028.30000
19:5913.87901801028.30000
20:0013.87901801028.30000
20:0113.87901801028.30000
20:0213.87901801028.30000
20:0313.97901801028.30000
20:0413.97901801028.30000
20:0513.97901801028.30000
20:0613.97901801028.10000
20:0713.97901801028.20000
20:0813.97901801028.20000
20:0913.97901801028.20000
20:1013.97901801028.30000
20:1113.9790681028.30000
20:1213.9790681028.20000
20:1313.9790681028.20000
20:1413.8790681028.40000
20:1513.8790681028.40000
20:1613.8780681028.20000
20:1713.8780681028.20000
20:1813.87801121028.10000
20:1913.87811121028.10000
20:2013.87811121028.30000
20:2113.87801121028.30000
20:2213.87802021028.20000
20:2313.87802021028.20000
20:2413.87802021028.20000
20:2513.87802021028.20000
20:2613.87802021028.20000
20:2713.87802021028.20000
20:2813.87802021028.20000
20:2913.87801801028.20000
20:3013.87801801028.30000
20:3113.87811801028.10000
20:3213.87811801028.10000
20:3313.87811801028.10000
20:3413.87801801028.30000
20:3513.87801801028.20000
20:3613.87801801028.30000
20:3713.87801801028.20000
20:3813.87811801028.30000
20:3913.97811801028.20000
20:4013.97801801028.10000
20:4113.97801801028.20000
20:4213.97801801028.10000
20:4313.97801801028.10000
20:4413.97801801028.30000
20:4513.97801801028.30000
20:4613.97801801028.30000
20:4713.97801801028.30000
20:4813.97801801028.30000
20:4913.97801801028.20000
20:5013.97801801028.20000
20:5113.97801801028.40000
20:5213.87701801028.40000
20:5313.87701801028.40000
20:5413.87701801028.30000
20:5513.87701801028.30000
20:5613.87701801028.30000
20:5713.87701801028.30000
20:5813.87701801028.30000
20:5913.87701801028.30000
21:0013.87701801028.30000
21:0113.87711801028.10000
21:0213.87711801028.10000
21:0313.87711801028.10000
21:0413.87711801028.10000
21:0513.87711801028.00000
21:0613.87701801028.10000
21:0713.87701801028.30000
21:0813.87701801028.30000
21:0913.87701801028.30000
21:1013.87721801028.20000
21:1113.97721801028.20000
21:1213.97701801028.30000
21:1313.97701801028.20000
21:1413.97701581028.10000
21:1513.97701581028.00000
21:1613.97601581028.20000
21:1713.97601581028.10000
21:1813.97611581028.10000
21:1913.97621581028.10000
21:2013.97621801028.30000
21:2113.97621801028.20000
21:2213.97621581028.10000
21:2313.97611581028.10000
21:2413.97611801028.10000
21:2513.97601801028.10000
21:2613.97601801028.20000
21:2714.17601801028.10000
21:2814.17601801028.00000
21:2914.17601801028.00000
21:3014.17601801028.10000
21:3114.17501801028.10000
21:3214.17501801028.00000
21:3314.17501801028.10000
21:3414.17501801028.10000
21:3514.17501801028.00000
21:3614.17501801028.10000
21:3714.17501801028.10000
21:3814.17501801028.20000
21:3914.17501801028.10000
21:4014.17501801028.00000
21:4114.17501801028.00000
21:4114.17501801028.00000
21:4214.17501801028.00000
21:4314.17501801028.00000
21:4414.17501801028.10000
21:4514.17501801028.10000
21:4614.17501801028.10000
21:4714.17501801028.10000
21:4814.17501801028.00000
21:4914.17511801028.00000
21:5014.17501801028.10000
21:5114.17501801028.10000
21:5214.17501801028.10000
21:5314.17511801028.10000
21:5414.17511801028.20000
21:5514.17511801028.20000
21:5614.27411801028.20000
21:5714.27401801028.30000
21:5814.27401801028.10000
21:5914.27401801028.10000
21:5914.27401801028.10000
22:0014.27401801028.10000
22:0114.17401801028.10000
22:0214.17401801028.00000
22:0314.17401801028.10000
22:0414.17401801028.10000
22:0514.17401801028.10000
22:0614.17401801028.20000
22:0714.17401801028.20000
22:0814.17401801028.20000
22:0914.17401801028.30000
22:1014.17401801028.20000
22:1114.07401801028.10000
22:1214.07401801028.10000
22:1214.07401801028.10000
22:1314.07401801028.10000
22:1414.07401801028.10000
22:1514.07401801028.30000
22:1614.07401801028.30000
22:1714.07401801028.30000
22:1813.97401801028.30000
22:1813.97401801028.30000
22:1913.97411801028.30000
22:2014.07411801028.20000
22:2114.07411801028.10000
22:2214.17411801028.20000
22:2314.17411801028.20000
22:2414.17411801028.20000
22:2414.17411801028.20000
22:2514.17411801028.20000
22:2614.17411801028.20000
22:2714.17411801028.20000
22:2814.17411801028.30000
22:2914.27401801028.30000
22:3014.27401801028.30000
22:3114.27401801028.30000
22:3214.27401801028.40000
22:3314.27402021028.40000
22:3414.27412021028.40000
22:3514.37412021028.40000
22:3614.37412021028.30000
22:3714.37412021028.30000
22:3814.37412021028.40000
22:3914.47411801028.40000
22:4014.47411801028.50000
22:4114.47412021028.50000
22:4214.47422021028.50000
22:4314.47422021028.40000
22:4414.47421801028.40000
22:4514.47411801028.40000
22:4614.47411801028.40000
22:4714.47411801028.40000
22:4814.47411801028.40000
22:4914.47411801028.30000
22:5014.47412021028.30000
22:5114.47412021028.30000
22:5214.47412021028.40000
22:5314.47412021028.40000
22:5414.47421801028.40000
22:5514.47421801028.30000
22:5614.57421801028.40000
22:5714.57421801028.30000
22:5814.57421801028.40000
22:5914.57401801028.20000
23:0014.57401801028.30000
23:0114.57401801028.30000
23:0214.57401801028.30000
23:0314.47401801028.20000
23:0414.47401801028.30000
23:0514.47401801028.30000
23:0614.47411801028.20000
23:0714.47412021028.30000
23:0814.47412021028.30000
23:0914.37421801028.30000
23:1014.37421801028.20000
23:1114.27421801028.20000
23:1214.27411801028.20000
23:1314.27411801028.20000
23:1414.37411801028.20000
23:1514.37411801028.20000
23:1614.37411801028.20000
23:1714.37411801028.30000
23:1814.37411801028.30000
23:1914.37401801028.30000
23:2014.37401801028.30000
23:2114.37401801028.20000
23:2214.37401801028.30000
23:2314.37411801028.40000
23:2414.37411801028.30000
23:2514.37421801028.30000
23:2614.37421801028.10000
23:2714.37421801028.10000
23:2814.37421801028.30000
23:2914.37421801028.20000
23:3014.37411801028.10000
23:3114.37421801028.20000
23:3214.37421801028.20000
23:3314.47421801028.10000
23:3414.47411801028.30000
23:3514.47411801028.30000
23:3614.47401801028.30000
23:3714.47401801028.20000
23:3814.47401801028.20000
23:3914.47401801028.20000
23:4014.47401801028.20000
23:4114.47401801028.10000
23:4214.47401801028.10000
23:4314.47401801028.00000
23:4414.47401801028.20000
23:4514.47401801028.30000
23:4614.47411801028.30000
23:4714.47411801028.20000
23:4814.47401801028.10000
23:4914.47401801028.10000
23:5014.47401801028.10000
23:5114.47401801028.00000
23:5214.47411801028.10000
23:5314.47411801028.00000
23:5414.37421801028.10000
23:5514.37421801028.00000
23:5614.37421801028.00000
23:5714.37411801028.00000
23:5814.37411801027.90000
23:5914.37411801028.10000
Medie/TOT14.375.21.7-1028.80
Minime12.6691-1027.9-
Massime15.87961801030.3-