DATO

Medie/TOT13.872.52.7-1027.10
Minime11.1661-1025.1-
Massime16.67881801029.2-

ORARIO

00:0112.47461801025.30000
00:0212.47561801025.30000
00:0312.47551801025.20000
00:0412.57552251025.30000
00:0512.57442251025.40000
00:0612.57442251025.50000
00:0712.57531581025.40000
00:0812.57531581025.50000
00:0912.47541801025.40000
00:0912.47541801025.40000
00:1012.47561801025.40000
00:1112.47541351025.40000
00:1212.47531351025.50000
00:1212.47531351025.50000
00:1312.47531801025.50000
00:1412.47541801025.40000
00:1512.47541581025.50000
00:1612.47531581025.60000
00:1712.47531581025.50000
00:1812.37531801025.40000
00:1912.37531581025.30000
00:2012.37531581025.30000
00:2112.37521581025.30000
00:2212.37631801025.40000
00:2312.37641801025.40000
00:2412.27641801025.40000
00:2512.27641801025.40000
00:2512.27641801025.40000
00:2612.27632021025.50000
00:2712.27622021025.40000
00:2812.27622021025.40000
00:2912.27632021025.50000
00:3012.17631801025.50000
00:3112.17631801025.40000
00:3212.17631801025.50000
00:3312.17631801025.50000
00:3412.17631801025.50000
00:3512.17631801025.50000
00:3612.17631801025.50000
00:3612.17631801025.50000
00:3712.17621581025.40000
00:3812.17611581025.40000
00:3912.17611581025.50000
00:4012.17611581025.40000
00:4012.17611581025.40000
00:4112.27641801025.50000
00:4112.27641801025.50000
00:4212.27661801025.40000
00:4312.37652021025.50000
00:4412.37642021025.40000
00:4512.37641801025.40000
00:4612.37631801025.50000
00:4712.37531801025.50000
00:4812.37561801025.50000
00:4812.37561801025.50000
00:4912.37561801025.40000
00:4912.37561801025.40000
00:5012.37541801025.40000
00:5112.37531801025.40000
00:5212.37541801025.40000
00:5312.37541801025.40000
00:5412.37541801025.40000
00:5512.37541801025.50000
00:5612.37541801025.40000
00:5712.37541801025.40000
00:5812.37531801025.40000
00:5912.37521801025.40000
01:0012.37521801025.50000
01:0112.37541801025.40000
01:0212.37541801025.30000
01:0312.37531801025.40000
01:0412.37531801025.30000
01:0512.37531801025.40000
01:0612.37531801025.30000
01:0712.37541801025.20000
01:0812.37541801025.20000
01:0812.37541801025.20000
01:0912.37531801025.30000
01:1012.37531801025.20000
01:1112.37551801025.10000
01:1212.37561801025.20000
01:1212.37561801025.20000
01:1312.37561801025.30000
01:1312.37561801025.30000
01:1412.37541801025.20000
01:1512.37541801025.30000
01:1612.37551801025.20000
01:1712.37541801025.30000
01:1812.37541801025.30000
01:1812.37541801025.30000
01:1912.37521801025.30000
01:2012.37541801025.20000
01:2112.37541801025.30000
01:2212.37541801025.30000
01:2312.37541801025.30000
01:2412.37551801025.40000
01:2512.37551801025.40000
01:2612.37531801025.30000
01:2712.37521801025.30000
01:2812.47521801025.30000
01:2912.47531801025.40000
01:3012.47531801025.40000
01:3112.47541801025.30000
01:3212.47531801025.30000
01:3312.47511801025.40000
01:3412.47511801025.30000
01:3512.47521801025.40000
01:3612.47421801025.50000
01:3712.47421801025.50000
01:3812.47421801025.50000
01:3912.47421801025.50000
01:4012.47421801025.50000
01:4112.47432021025.50000
01:4212.47432021025.50000
01:4312.47432021025.50000
01:4412.47442021025.50000
01:4512.67441801025.50000
01:4612.67421801025.60000
01:4712.77421801025.60000
01:4812.77311801025.50000
01:4912.77311801025.70000
01:5012.87342021025.50000
01:5112.87342021025.50000
01:5212.97222021025.50000
01:5312.97212021025.50000
01:5412.97222021025.60000
01:5512.97232021025.60000
01:5612.97242021025.50000
01:5712.97242021025.60000
01:5812.97142021025.60000
01:5912.97122021025.60000
02:0012.97122021025.60000
02:0112.97122021025.60000
02:0212.97132021025.60000
02:0312.97112021025.70000
02:0412.97112021025.60000
02:0512.97101801025.60000
02:0612.97101801025.60000
02:0712.87101801025.60000
02:0812.87101801025.70000
02:0912.87101581025.70000
02:1012.67111581025.70000
02:1112.47121801025.70000
02:1212.47121801025.80000
02:1312.37131801025.70000
02:1412.37131801025.80000
02:1512.27131801025.80000
02:1612.27111801025.80000
02:1712.17211801025.80000
02:1812.17201801025.80000
02:1912.17201581025.80000
02:2012.17201581025.70000
02:2112.17201581025.80000
02:2211.97211801025.70000
02:2311.97211801025.80000
02:2411.97351801025.70000
02:2511.97351801025.80000
02:2611.97351801025.80000
02:2711.97331801025.90000
02:2811.97321121025.80000
02:2911.97311121025.80000
02:3011.97411801025.90000
02:3111.97431801025.90000
02:3211.97431581025.90000
02:3311.97421581025.90000
02:3411.97421351025.90000
02:3511.97411351025.90000
02:3611.97411351025.90000
02:3711.97421801026.00000
02:3811.97421801025.90000
02:3911.87442021025.90000
02:4011.87442021026.00000
02:4111.87531581025.70000
02:4211.87531581025.80000
02:4311.67531801025.80000
02:4411.67531801025.80000
02:4511.67541801025.90000
02:4611.67541801025.80000
02:4711.67541581025.90000
02:4811.57551581026.00000
02:4911.57551581025.90000
02:5011.57531581025.80000
02:5111.57531581025.90000
02:5211.47532021025.90000
02:5311.47532021026.00000
02:5411.47611581026.00000
02:5511.47611581025.90000
02:5611.67611801025.90000
02:5711.67631801026.00000
02:5811.67631801026.00000
02:5911.67621801025.90000
03:0011.77621801026.00000
03:0111.77621801026.00000
03:0211.67601801025.90000
03:0211.67601801025.90000
03:0311.67601801026.00000
03:0411.67601581026.00000
03:0411.67601581026.00000
03:0511.67601581026.00000
03:0611.67601581026.00000
03:0711.67621801025.90000
03:0811.67621801025.90000
03:0811.67621801025.90000
03:0911.67621801025.90000
03:1011.67611581025.90000
03:1111.67622021025.80000
03:1211.67632021025.90000
03:1311.67631801025.90000
03:1411.67621801025.80000
03:1411.67621801025.80000
03:1511.67621581025.80000
03:1611.67621581025.80000
03:1711.87621581025.90000
03:1811.87601581025.80000
03:1911.97501581025.70000
03:2011.97511581025.80000
03:2111.87511581025.90000
03:2211.87511581025.80000
03:2311.87511581025.70000
03:2411.87501581025.80000
03:2511.87501581025.80000
03:2611.87511581025.80000
03:2711.87521581025.80000
03:2811.87521581025.90000
03:2911.87521581025.80000
03:3011.97521801025.80000
03:3111.97511801025.90000
03:3212.07511801025.90000
03:3212.07511801025.90000
03:3312.07521801025.80000
03:3412.07521801025.80000
03:3512.17521801025.80000
03:3612.17521801025.80000
03:3712.17411801025.90000
03:3812.17411801025.70000
03:3912.17421801025.80000
03:4012.17421801025.90000
03:4112.17421801025.70000
03:4212.17431801025.80000
03:4212.17431801025.80000
03:4312.07431801025.80000
03:4412.07431801025.70000
03:4512.17431801025.80000
03:4512.17431801025.80000
03:4612.17431801025.80000
03:4712.27431801025.80000
03:4812.27421801025.70000
03:4912.27421801025.80000
03:5012.27421801025.70000
03:5112.27421801025.80000
03:5212.27401801025.90000
03:5312.27401801025.80000
03:5412.17401801025.80000
03:5512.17401801025.90000
03:5612.0740681025.90000
03:5712.0740681025.90000
03:5812.0740681025.90000
03:5911.8730451025.80000
04:0011.87301801025.80000
04:0111.87301801025.80000
04:0211.87311801025.80000
04:0311.87311801025.80000
04:0411.67311801025.70000
04:0511.67311801025.60000
04:0611.67311801025.60000
04:0711.67301801025.70000
04:0811.67301801025.70000
04:0911.57341581025.70000
04:1011.57341581025.80000
04:1111.47441581025.70000
04:1211.47441581025.80000
04:1311.47431581025.80000
04:1411.47411581025.80000
04:1511.47411801025.90000
04:1611.47401801025.90000
04:1711.37401581025.80000
04:1811.37401581025.80000
04:1911.37401801025.90000
04:2011.37401801025.90000
04:2111.37402021025.90000
04:2111.37402021025.90000
04:2211.37402021025.80000
04:2311.37402021025.80000
04:2411.37401581025.70000
04:2511.37401581025.70000
04:2511.37401581025.70000
04:2611.27401581025.80000
04:2711.27401581025.80000
04:2811.27511581025.80000
04:2911.27531581025.90000
04:3011.27531801025.90000
04:3111.27531801025.70000
04:3211.37521801025.80000
04:3311.37521801025.90000
04:3411.37521581025.90000
04:3511.37521581025.90000
04:3611.37521801026.00000
04:3711.37531801026.00000
04:3811.37531801025.90000
04:3911.37421801026.00000
04:4011.37411801026.00000
04:4111.37531801026.00000
04:4211.37531801026.00000
04:4311.37521801026.00000
04:4411.37511801026.00000
04:4511.37512021026.00000
04:4611.37522021026.00000
04:4711.37522021026.00000
04:4811.37522021026.00000
04:4911.37501801025.90000
04:5011.37501801025.90000
04:5011.37501801025.90000
04:5111.37501801026.00000
04:5211.37501801026.00000
04:5311.27401581025.90000
04:5411.27401581025.90000
04:5511.17401801025.90000
04:5611.17401801025.90000
04:5711.17421801025.80000
04:5811.17421801025.80000
04:5911.17421801025.80000
05:0011.17401801025.90000
05:0111.17401801025.90000
05:0211.17501801025.90000
05:0211.17501801025.90000
05:0311.17501801025.90000
05:0411.17501801025.90000
05:0511.27501801025.90000
05:0611.27501801025.90000
05:0711.27521801026.00000
05:0811.37541801026.00000
05:0911.37541801026.00000
05:1011.47531801026.00000
05:1111.47531801026.00000
05:1211.47531801026.00000
05:1311.47541801026.10000
05:1411.57541581026.10000
05:1511.57541581026.10000
05:1611.57541581026.10000
05:1711.57541581026.10000
05:1811.57531581026.10000
05:1911.57531801026.00000
05:2011.67541801026.00000
05:2111.67541801026.00000
05:2211.67541801026.10000
05:2311.67521801026.00000
05:2411.67521801026.00000
05:2511.77521801026.10000
05:2611.87431801026.10000
05:2711.87441801026.00000
05:2811.87441801025.90000
05:2911.87431801026.00000
05:3011.87431801025.90000
05:3111.87431801025.90000
05:3211.87441581025.80000
05:3311.87441581025.80000
05:3411.87441581025.80000
05:3511.87441801025.80000
05:3611.87431801025.90000
05:3711.87451801025.90000
05:3811.87451801025.90000
05:3911.97451801025.90000
05:4011.97441801025.90000
05:4111.97421801025.90000
05:4211.97411801026.00000
05:4311.97411801026.00000
05:4411.97411801026.00000
05:4511.97422021026.00000
05:4611.97332021026.00000
05:4711.97352021026.00000
05:4811.87331801026.00000
05:4911.77331801026.00000
05:5011.77341801026.10000
05:5111.77341801026.00000
05:5211.67341801026.00000
05:5311.67341801026.00000
05:5411.67321801026.00000
05:5511.67311801026.10000
05:5611.67331801026.00000
05:5711.67331801026.10000
05:5811.57332021026.10000
05:5911.57322021026.10000
06:0011.47421801026.10000
06:0111.47431801026.10000
06:0211.47431801026.10000
06:0311.47431801026.10000
06:0411.47531801026.10000
06:0511.57541801026.10000
06:0611.57541801026.10000
06:0711.57531801026.20000
06:0811.57531801026.20000
06:0911.57531801026.20000
06:1011.57531801026.30000
06:1111.57541801026.30000
06:1211.57541801026.30000
06:1311.47541801026.30000
06:1411.47521801026.30000
06:1511.37531801026.30000
06:1611.37541801026.40000
06:1711.37541801026.40000
06:1811.37541801026.40000
06:1911.37541801026.40000
06:2011.27532021026.50000
06:2111.27531801026.50000
06:2211.37531801026.50000
06:2311.37531801026.50000
06:2411.37531801026.50000
06:2511.37521801026.60000
06:2611.27541801026.60000
06:2711.27541801026.60000
06:2811.27551801026.50000
06:2911.27561801026.50000
06:3011.37661801026.60000
06:3111.37651801026.50000
06:3211.37651801026.50000
06:3311.47611801026.50000
06:3411.57611581026.50000
06:3511.57621581026.70000
06:3611.47521801026.50000
06:3711.47531801026.60000
06:3811.47531801026.50000
06:3911.37531801026.40000
06:4011.37531801026.40000
06:4111.27551801026.60000
06:4211.27571801026.50000
06:4311.27551801026.50000
06:4411.27541801026.50000
06:4511.27541801026.50000
06:4611.27541801026.50000
06:4711.27541801026.50000
06:4811.27541801026.50000
06:4911.27541581026.50000
06:5011.27431581026.60000
06:5111.27431801026.40000
06:5211.27451801026.50000
06:5311.27451351026.50000
06:5411.27341351026.50000
06:5511.27341351026.60000
06:5611.37341801026.60000
06:5711.37341801026.60000
06:5811.37331801026.60000
06:5911.37331801026.60000
07:0011.37231801026.60000
07:0111.37231801026.50000
07:0211.37231801026.60000
07:0311.37231801026.70000
07:0411.37231801026.70000
07:0511.37221801026.70000
07:0611.37221581026.70000
07:0711.37221581026.70000
07:0811.37211581026.80000
07:0911.37211581026.80000
07:1011.37211581026.80000
07:1111.37211581026.80000
07:1211.37211581026.80000
07:1311.27201581026.80000
07:1411.27201581026.80000
07:1511.27201801026.80000
07:1611.27201801026.80000
07:1711.27201801026.80000
07:1811.27201801026.70000
07:1911.37201801026.70000
07:2011.37251801026.80000
07:2111.37251801026.70000
07:2211.37201801026.70000
07:2311.47101351026.70000
07:2411.47121351026.70000
07:2511.47131351026.70000
07:2611.47131801026.70000
07:2711.47131801026.80000
07:2811.57131581026.80000
07:2911.57141581026.80000
07:3011.67141801026.80000
07:3111.67121801026.90000
07:3211.67121801026.90000
07:3311.67111801026.90000
07:3411.77121801026.80000
07:3511.77121801026.80000
07:3611.77121801026.80000
07:3711.77121801026.90000
07:3811.77111801026.90000
07:3911.87111801026.90000
07:4011.87121801026.90000
07:4111.87151801026.90000
07:4211.87151801026.90000
07:4311.97041801026.90000
07:4411.97011801026.90000
07:4511.97011801026.90000
07:4611.97011801027.00000
07:4711.97011801027.00000
07:4811.97021801027.00000
07:4911.97021801027.00000
07:5011.97021801027.00000
07:5111.97021801027.10000
07:5211.97011801027.10000
07:5311.97011801027.10000
07:5411.87001801027.10000
07:5511.87001801027.00000
07:5611.87021801027.10000
07:5711.87021801027.10000
07:5811.87021801027.10000
07:5911.87021801027.00000
08:0011.87121801027.10000
08:0111.87131801027.00000
08:0211.87131581027.00000
08:0311.87141581027.10000
08:0411.87131801027.10000
08:0511.87121801027.10000
08:0611.87122021027.00000
08:0711.87122021026.90000
08:0811.87122021027.00000
08:0911.87121801027.10000
08:1011.87121801027.10000
08:1111.87141801027.10000
08:1211.87141801027.10000
08:1311.97131801027.10000
08:1411.97121801027.10000
08:1511.97121801027.10000
08:1611.97121801027.00000
08:1712.17121801027.10000
08:1812.17121801027.10000
08:1912.27221801027.20000
08:2012.27211801027.20000
08:2112.37211801027.20000
08:2212.37221801027.20000
08:2312.37221801027.30000
08:2412.37201801027.20000
08:2512.37201801027.20000
08:2612.47201801027.30000
08:2712.47201801027.30000
08:2812.37201801027.40000
08:2912.37201801027.40000
08:3012.37201801027.50000
08:3112.37201801027.40000
08:3212.37201801027.40000
08:3312.37201801027.50000
08:3412.37201801027.50000
08:3512.37221801027.60000
08:3612.47331801027.50000
08:3712.47321801027.40000
08:3812.47321801027.50000
08:3912.47321801027.50000
08:4012.47321801027.50000
08:4112.57301581027.60000
08:4212.57301581027.50000
08:4312.57301801027.50000
08:4412.57301801027.60000
08:4512.57301801027.60000
08:4612.57311801027.50000
08:4712.67302021027.50000
08:4812.67302021027.50000
08:4912.67201801027.50000
08:5012.67211801027.50000
08:5112.87311801027.50000
08:5212.87321801027.50000
08:5312.87321801027.50000
08:5412.87321801027.70000
08:5512.87321801027.60000
08:5612.97321801027.60000
08:5712.97321801027.60000
08:5812.97321801027.60000
08:5912.97311801027.60000
09:0013.17311801027.60000
09:0113.17311801027.60000
09:0213.27311801027.60000
09:0313.27301801027.60000
09:0413.37301801027.60000
09:0513.37321801027.60000
09:0613.37321801027.60000
09:0713.37331801027.60000
09:0813.47331801027.60000
09:0913.47221801027.50000
09:1013.47221801027.60000
09:1113.47221801027.60000
09:1213.47211801027.60000
09:1313.47201801027.70000
09:1313.47201801027.70000
09:1413.47201801027.60000
09:1513.57201801027.60000
09:1613.57201801027.60000
09:1713.67202021027.70000
09:1813.67212021027.50000
09:1913.67212021027.50000
09:2013.67201801027.60000
09:2113.77201801027.60000
09:2213.77211801027.60000
09:2213.77211801027.60000
09:2313.87211801027.50000
09:2413.87201801027.60000
09:2513.87201801027.60000
09:2613.87201801027.60000
09:2713.87201801027.60000
09:2813.87211581027.60000
09:2913.87221581027.60000
09:3013.87211801027.60000
09:3113.97201801027.50000
09:3213.97201801027.60000
09:3313.97201801027.70000
09:3413.97201801027.70000
09:3413.97201801027.70000
09:3513.97201801027.70000
09:3613.9720681027.70000
09:3713.9720681027.70000
09:3713.9720681027.70000
09:3814.1720681027.60000
09:3914.1720681027.60000
09:4014.1720681027.60000
09:4114.1720681027.60000
09:4214.1720681027.60000
09:4314.2721681027.70000
09:4414.2721681027.80000
09:4514.2721681027.70000
09:4614.2720681027.80000
09:4714.3720681027.70000
09:4814.3721681027.70000
09:4914.3721681027.60000
09:5014.3720681027.70000
09:5114.4720681027.70000
09:5214.4720681027.80000
09:5314.4720681027.60000
09:5414.4720681027.60000
09:5514.4720681027.70000
09:5614.4721681027.70000
09:5714.4721681027.80000
09:5814.57201801027.70000
09:5914.57201801027.60000
10:0014.57201801027.60000
10:0114.57201801027.60000
10:0214.57201801027.80000
10:0314.57201801027.80000
10:0414.67202021027.80000
10:0514.67202021027.80000
10:0614.67212021027.90000
10:0714.67202021027.70000
10:0814.77201121027.70000
10:0914.77201121027.60000
10:1014.77201121027.60000
10:1114.8721681027.60000
10:1214.8721681027.60000
10:1314.8720221027.60000
10:1414.8720221027.60000
10:1514.9710681027.60000
10:1614.9711681027.60000
10:1714.9710221027.60000
10:1714.9710221027.60000
10:1814.8710221027.70000
10:1814.8710221027.70000
10:1914.97002701027.60000
10:2014.97012701027.70000
10:2114.97012701027.60000
10:2214.97022251027.60000
10:2314.97022701027.60000
10:2414.97022701027.60000
10:2514.97012701027.60000
10:2614.97012021027.60000
10:2714.97012021027.50000
10:2815.07012021027.70000
10:2915.07012021027.70000
10:3015.07012251027.60000
10:3115.07032251027.60000
10:3115.07032251027.60000
10:3214.97032251027.60000
10:3314.97032251027.60000
10:3414.97032251027.60000
10:3514.97032251027.60000
10:3614.97032251027.60000
10:3815.07132481027.60000
10:3915.07122481027.50000
10:3915.07122481027.50000
10:4015.07122481027.50000
10:4115.07102481027.60000
10:4215.07102481027.60000
10:4315.17122021027.50000
10:4415.17122021027.60000
10:4515.07122251027.50000
10:4615.07132251027.60000
10:4714.97122701027.60000
10:4814.97112701027.60000
10:4814.97112701027.60000
10:4915.17112021027.50000
10:5015.17122021027.50000
10:5115.17122021027.50000
10:5215.17122701027.50000
10:5315.17112481027.50000
10:5415.17112481027.50000
10:5415.17112481027.50000
10:5515.17012251027.50000
10:5615.27032251027.60000
10:5715.27032251027.60000
10:5715.27032251027.60000
10:5815.27022251027.50000
10:5915.27022251027.50000
11:0015.37022481027.30000
11:0015.37022481027.30000
11:0115.37012481027.50000
11:0215.37022251027.50000
11:0315.37042251027.50000
11:0415.37032021027.50000
11:0515.37032021027.50000
11:0615.37032481027.50000
11:0715.37012481027.50000
11:0815.37012481027.30000
11:0915.37002481027.30000
11:0915.37002481027.30000
11:1015.37002481027.30000
11:1115.37002481027.40000
11:1215.37002481027.30000
11:1315.47002481027.30000
11:1415.47002481027.30000
11:1515.47002251027.30000
11:1615.47002251027.20000
11:1715.47002021027.20000
11:1815.47002021027.20000
11:1915.47002021027.20000
11:2015.47002021027.20000
11:2115.57002021027.20000
11:2215.57002021027.30000
11:2315.57002021027.20000
11:2415.57002021027.20000
11:2515.6690221027.20000
11:2615.6690221027.20000
11:2715.6690221027.10000
11:2815.7691451027.20000
11:2915.7692451027.20000
11:3015.8671681027.30000
11:3115.8671681027.20000
11:3215.8670681027.20000
11:3315.8670681027.10000
11:3415.8670681027.10000
11:3515.8670681027.10000
11:3615.96702021027.10000
11:3715.96702021027.00000
11:3816.16701801027.00000
11:3916.16711801027.00000
11:4016.16711801027.00000
11:4116.36712701027.10000
11:4216.36712701027.20000
11:4316.46711801027.10000
11:4416.46711801027.20000
11:4516.56702021027.10000
11:4616.56702021027.20000
11:4716.66702021027.10000
11:4816.66702021027.10000
11:4916.66702021027.10000
11:5016.66612251027.10000
11:5116.56632701027.00000
11:5216.56642701027.10000
11:5316.46642701027.10000
11:5416.46642701027.10000
11:5516.36642921027.20000
11:5616.36632921027.20000
11:5716.36632921027.20000
11:5816.16622701027.20000
11:5916.16622701027.20000
12:0015.96622701027.20000
12:0115.96622701027.20000
12:0215.96622921027.20000
12:0315.96622921027.10000
12:0415.96722701027.00000
12:0515.96712701027.10000
12:0615.96712021027.10000
12:0715.96712021027.10000
12:0815.96712481027.10000
12:0915.96702481027.00000
12:0915.96702481027.00000
12:1015.96702481027.10000
12:1116.06712251027.10000
12:1216.06712251027.10000
12:1316.16721801027.10000
12:1416.16721801027.10000
12:1516.26711801027.10000
12:1616.26711801027.10000
12:1716.26712021027.10000
12:1816.26722021027.00000
12:1916.26722021026.90000
12:2016.26712021027.00000
12:2016.26712021027.00000
12:2116.16712021027.00000
12:2216.16702021026.90000
12:2316.26702021026.90000
12:2416.26702021026.90000
12:2516.26702021026.90000
12:2616.3670681026.90000
12:2716.3670681027.00000
12:2816.3670681027.00000
12:2916.3670681026.90000
12:3016.2671451026.90000
12:3116.2672451026.90000
12:3216.1672451026.90000
12:3316.1673451026.90000
12:3416.1673451027.00000
12:3516.1672451026.90000
12:3616.0672221027.00000
12:3716.0672221027.00000
12:3816.0671221027.00000
12:3915.9672451027.00000
12:4015.9673451026.90000
12:4115.9672451026.90000
12:4215.9672451026.90000
12:4315.9672451027.00000
12:4415.9672451026.90000
12:4415.9672451026.90000
12:4515.8672681027.00000
12:4615.8672681026.90000
12:4715.8671451026.90000
12:4815.8670451026.90000
12:4815.8670451026.90000
12:4915.9670221027.00000
12:5015.9670221027.00000
12:5115.9671451027.00000
12:5215.9673451026.90000
12:5315.9673681026.90000
12:5415.9672681026.90000
12:5515.9672681027.10000
12:5615.9672451027.10000
12:5715.9672451027.10000
12:5815.9673451027.00000
12:5915.9673451027.00000
13:0015.9673451027.10000
13:0115.9674451027.00000
13:0215.8673451027.00000
13:0315.8673451027.10000
13:0415.8672901027.00000
13:0515.8670901026.90000
13:0615.9670681027.00000
13:0715.9671681026.90000
13:0815.9671681026.90000
13:0815.9671681026.90000
13:0915.9672681026.80000
13:1015.9672681026.80000
13:1115.9673681026.80000
13:1215.9673681026.80000
13:1315.8672451026.80000
13:1415.8672451026.80000
13:1515.8671221026.80000
13:1615.8670221026.80000
13:1715.8670681026.80000
13:1815.8670681026.80000
13:1915.8670681026.90000
13:2015.8670681026.80000
13:2115.8670681026.80000
13:2215.9680681026.80000
13:2315.9680681026.80000
13:2315.9680681026.80000
13:2415.9680681026.80000
13:2515.9680681026.80000
13:2616.1680681026.80000
13:2716.1680681026.70000
13:2816.1671451026.70000
13:2916.1671451026.70000
13:3016.0671681026.80000
13:3116.0671681026.70000
13:3215.9671451026.70000
13:3315.9671451026.70000
13:3416.0671681026.70000
13:3516.0671681026.70000
13:3616.0671681026.70000
13:3716.1670681026.70000
13:3816.1670681026.70000
13:3916.1670681026.70000
13:4016.1670681026.70000
13:4116.3670681026.70000
13:4216.3670681026.70000
13:4316.4670681026.70000
13:4416.4670681026.70000
13:4516.4670681026.60000
13:4616.4670681026.70000
13:4716.5671681026.70000
13:4816.5672681026.50000
13:4916.4671681026.60000
13:5016.4670681026.60000
13:5116.4670681026.60000
13:5216.4670681026.60000
13:5316.4670681026.60000
13:5416.4670681026.70000
13:5516.4670681026.70000
13:5616.3671681026.70000
13:5716.3671681026.70000
13:5816.2671681026.70000
13:5916.2671681026.60000
14:0016.1672451026.70000
14:0116.1672451026.70000
14:0216.1672451026.70000
14:0316.1671451026.70000
14:0416.1671451026.70000
14:0516.1671451026.60000
14:0616.1671451026.70000
14:0716.1671451026.70000
14:0816.0670451026.50000
14:0916.0670451026.50000
14:1016.0670451026.50000
14:1115.9671681026.60000
14:1215.9680681026.70000
14:1315.9680681026.70000
14:1415.9680681026.70000
14:1515.9680451026.70000
14:1615.9681451026.70000
14:1715.9681451026.70000
14:1815.9680451026.70000
14:1915.9680451026.70000
14:2015.9681681026.70000
14:2115.9682681026.60000
14:2215.9682681026.70000
14:2315.9681681026.70000
14:2415.9681681026.70000
14:2515.9681681026.70000
14:2615.9680681026.70000
14:2715.9680681026.70000
14:2815.9680681026.70000
14:2915.9680451026.60000
14:3015.9680451026.60000
14:3115.9680451026.60000
14:3215.9670681026.70000
14:3315.9670681026.70000
14:3415.9670681026.70000
14:3515.9670451026.70000
14:3615.9670451026.70000
14:3715.9670451026.70000
14:3816.1670451026.70000
14:3916.1671681026.80000
14:4016.1671681026.80000
14:4116.1671681026.70000
14:4216.1671681026.80000
14:4316.1671681026.70000
14:4416.1671681026.80000
14:4516.0671681026.70000
14:4616.0671681026.80000
14:4715.9670681026.80000
14:4815.9670681026.80000
14:4915.9670681026.80000
14:5015.9670681026.80000
14:5115.8660451026.80000
14:5215.8660451026.90000
14:5315.8660681026.80000
14:5415.8660681026.80000
14:5515.8660681026.80000
14:5615.6670681026.80000
14:5715.6670681026.80000
14:5815.6670681026.80000
14:5915.6670681026.80000
15:0015.5670451026.80000
15:0115.5670451026.80000
15:0215.5670681026.80000
15:0315.5670681026.90000
15:0415.467001026.90000
15:0515.467001026.90000
15:0615.5670681026.80000
15:0715.5671681026.80000
15:0815.5671681027.00000
15:0915.5680681026.90000
15:1015.5680681027.00000
15:1115.5680681027.00000
15:1215.5680681027.10000
15:1315.5680451027.00000
15:1415.5681451027.00000
15:1515.5680681027.10000
15:1615.5680681027.00000
15:1715.5680681027.10000
15:1815.5680681027.10000
15:1915.5680451027.10000
15:2015.5680451027.10000
15:2115.5680451027.10000
15:2215.5680451027.10000
15:2315.5690451027.00000
15:2415.5690451027.10000
15:2515.5690451027.20000
15:2615.5690451027.10000
15:2715.5690901027.10000
15:2815.5690901027.10000
15:2915.5690901027.00000
15:3015.5690901027.00000
15:3115.5690901027.00000
15:3215.4690901027.00000
15:3315.4690901026.90000
15:3415.4690681027.00000
15:3515.4690681027.00000
15:3615.4690681027.00000
15:3715.4690681027.10000
15:3815.4690681027.10000
15:3915.4690681027.00000
15:4015.4690681027.10000
15:4115.4690451027.10000
15:4215.4690451027.10000
15:4315.4690681027.10000
15:4415.4690681026.80000
15:4515.4690681027.00000
15:4615.4690681026.90000
15:4715.3690681027.00000
15:4815.3690681027.00000
15:4915.3700681027.10000
15:5015.3700681027.00000
15:5115.3700451026.90000
15:5215.3700451027.00000
15:5315.3700451027.00000
15:5415.3700451027.00000
15:5515.3700681026.90000
15:5615.3700681027.10000
15:5715.3700681027.10000
15:5815.3700681027.10000
15:5915.3700681027.10000
16:0015.3700681027.10000
16:0115.3700681027.10000
16:0215.270001027.00000
16:0315.270001027.00000
16:0415.2700451027.00000
16:0515.2700451026.90000
16:0615.2700451027.00000
16:0715.2700451026.90000
16:0815.2700681026.80000
16:0915.2701681026.90000
16:1015.2701681026.90000
16:1115.2700681027.00000
16:1215.2710681027.10000
16:1315.2710451027.00000
16:1415.2710451026.80000
16:1515.2700451026.90000
16:1615.2700451027.00000
16:1715.1710451026.90000
16:1815.1710451026.80000
16:1915.1710451026.90000
16:2015.1710451026.80000
16:2115.1710451026.80000
16:2215.1710451026.70000
16:2315.0710221026.90000
16:2415.0710221026.80000
16:2514.9710221026.90000
16:2614.9710221027.00000
16:2714.9710221027.00000
16:2814.9710221026.90000
16:2814.9710221026.90000
16:2914.9710221027.00000
16:3014.9710451027.00000
16:3114.9710451027.00000
16:3214.97102701027.00000
16:3314.97102701027.10000
16:3414.97102921027.10000
16:3514.97102921027.00000
16:3614.87102921026.90000
16:3714.87102921026.90000
16:3814.87102921026.90000
16:3914.87102921026.90000
16:4014.87102921026.90000
16:4114.87102921026.90000
16:4214.87102921026.80000
16:4314.77102921027.00000
16:4414.77102921027.00000
16:4514.77102921027.00000
16:4614.77102921027.00000
16:4714.57102921026.90000
16:4814.57102921026.90000
16:4914.47103381026.90000
16:5014.47103381026.90000
16:5114.47103381026.90000
16:5214.47103381026.80000
16:5314.47103381027.00000
16:5414.47103381027.10000
16:5514.47103381027.10000
16:5614.47103381027.10000
16:5714.47103381027.10000
16:5814.37103381027.00000
16:5914.37103381027.00000
17:0014.37103381027.10000
17:0114.37103381027.10000
17:0114.37103381027.10000
17:0214.37103381027.10000
17:0314.37103381026.90000
17:0414.37103381026.80000
17:0514.37103381026.90000
17:0614.37103381027.00000
17:0714.37103381027.00000
17:0814.37103381027.00000
17:0914.27103381027.10000
17:1014.27103381027.10000
17:1114.27103381027.00000
17:1214.27103381027.00000
17:1314.27103381027.10000
17:1414.27103381027.20000
17:1514.27103381027.10000
17:1614.27103381027.20000
17:1714.17103381027.20000
17:1814.17103381027.20000
17:1914.17103381027.00000
17:2014.17103381027.00000
17:2114.171001027.10000
17:2214.171001027.10000
17:2314.171001027.10000
17:2414.171001027.10000
17:2514.171001027.10000
17:2614.071001027.20000
17:2714.071001027.20000
17:2814.071001027.20000
17:2914.071001027.20000
17:3013.971001027.20000
17:3113.971001027.20000
17:3213.971001027.30000
17:3313.971001027.30000
17:3413.971001027.30000
17:3513.972001027.30000
17:3613.972001027.30000
17:3713.972001027.40000
17:3813.972001027.40000
17:3913.972001027.20000
17:4013.972001027.20000
17:4113.972001027.20000
17:4213.97202481027.20000
17:4313.97202481027.30000
17:4413.97202481027.40000
17:4513.97202481027.40000
17:4613.97202481027.30000
17:4713.97201581027.40000
17:4813.97201581027.50000
17:4913.97201581027.50000
17:5013.97201581027.50000
17:5113.97201581027.60000
17:5213.97201581027.50000
17:5313.97201351027.40000
17:5413.97201351027.40000
17:5513.97201351027.50000
17:5613.97201351027.50000
17:5713.97201351027.50000
17:5813.97202021027.50000
17:5913.97202021027.50000
18:0014.07202021027.50000
18:0114.07202021027.60000
18:0214.17202021027.60000
18:0314.17202021027.60000
18:0414.17201801027.60000
18:0514.17201801027.60000
18:0614.1720901027.60000
18:0714.1720901027.60000
18:0814.1720901027.70000
18:0914.1720901027.70000
18:1014.17201351027.70000
18:1114.17201351027.70000
18:1214.17201351027.80000
18:1314.17201351027.90000
18:1414.17201121027.90000
18:1514.17201121027.90000
18:1614.17201121027.90000
18:1714.17201801027.90000
18:1814.17201801027.90000
18:1914.17201801027.90000
18:2014.17201801027.90000
18:2114.27201801027.90000
18:2214.27201801027.90000
18:2314.27201801027.90000
18:2414.27201801027.90000
18:2414.27201801027.90000
18:2514.27201801027.90000
18:2614.37201581028.00000
18:2714.37201801028.00000
18:2814.37221801028.00000
18:2914.37221801028.00000
18:3014.37211801028.00000
18:3114.37201801028.00000
18:3214.37211801028.00000
18:3314.37211801028.00000
18:3414.47211801028.00000
18:3514.47211801028.00000
18:3614.47111801028.10000
18:3714.47101801028.00000
18:3814.47101801028.00000
18:3914.47101801028.00000
18:4014.47101801028.00000
18:4114.47101801028.00000
18:4214.47101801028.00000
18:4314.57101801028.10000
18:4414.57101801028.00000
18:4514.57111801028.10000
18:4614.57121801028.10000
18:4714.57101801028.10000
18:4814.57101801028.00000
18:4914.57111801028.10000
18:5014.57121801028.10000
18:5114.57111801028.10000
18:5214.57111801028.10000
18:5314.67211801028.10000
18:5414.67211801028.10000
18:5514.67111801028.20000
18:5614.67121801028.10000
18:5714.67121801028.10000
18:5814.67122021028.20000
18:5914.77122021028.10000
19:0014.77222021028.10000
19:0114.77222021028.20000
19:0214.87221801028.20000
19:0314.87231801028.20000
19:0414.97221801028.10000
19:0514.97211801028.10000
19:0514.97211801028.10000
19:0615.07211801028.10000
19:0715.07221801028.20000
19:0815.17221801028.20000
19:0915.17221801028.20000
19:1015.17221801028.10000
19:1115.17221801028.20000
19:1215.17221801028.20000
19:1315.17231801028.20000
19:1415.17241801028.20000
19:1515.17221801028.20000
19:1615.17211801028.30000
19:1715.17221801028.30000
19:1715.17221801028.30000
19:1815.17221801028.30000
19:1915.17221801028.30000
19:2015.17221801028.30000
19:2115.17222021028.30000
19:2215.17222021028.20000
19:2315.17221801028.20000
19:2415.17221801028.40000
19:2515.17222021028.30000
19:2615.17202021028.20000
19:2715.17202021028.30000
19:2815.17212021028.30000
19:2915.07222021028.30000
19:3015.07222021028.20000
19:3115.07222021028.30000
19:3215.07231801028.30000
19:3315.07231801028.30000
19:3415.07221801028.40000
19:3515.07221801028.40000
19:3615.07221801028.40000
19:3715.07231801028.30000
19:3815.17231801028.40000
19:3915.17231801028.20000
19:4015.07231801028.40000
19:4115.07241801028.40000
19:4215.07251801028.30000
19:4315.17271801028.30000
19:4415.17381801028.30000
19:4515.17352021028.30000
19:4615.17332021028.40000
19:4715.17332021028.30000
19:4815.17332021028.30000
19:4915.17361801028.30000
19:5015.17371801028.30000
19:5115.17371581028.20000
19:5215.17351581028.20000
19:5315.17351801028.10000
19:5415.17371801028.30000
19:5515.07371801028.40000
19:5615.07371801028.30000
19:5715.07471801028.30000
19:5815.07481801028.40000
19:5915.07481801028.40000
20:0015.07471801028.40000
20:0115.07461801028.30000
20:0214.97461801028.40000
20:0214.97461801028.40000
20:0314.97461801028.20000
20:0414.97451801028.30000
20:0514.97451801028.30000
20:0614.97452021028.30000
20:0714.97442021028.30000
20:0814.97442021028.30000
20:0914.97551801028.30000
20:1014.97551801028.30000
20:1114.97541801028.30000
20:1214.97541801028.30000
20:1314.97531801028.30000
20:1414.97531801028.30000
20:1514.87531801028.40000
20:1614.87531801028.30000
20:1714.87531801028.30000
20:1814.87531801028.30000
20:1914.87542021028.40000
20:2014.87542021028.40000
20:2114.77542021028.40000
20:2214.77542021028.40000
20:2314.77541801028.30000
20:2414.77501801028.30000
20:2514.67501801028.40000
20:2614.67501801028.40000
20:2714.67501801028.40000
20:2814.67511801028.40000
20:2914.57521801028.40000
20:3014.57531801028.40000
20:3114.57531801028.40000
20:3214.47501351028.50000
20:3314.47501351028.40000
20:3414.47501581028.50000
20:3514.47511581028.40000
20:3614.47511581028.40000
20:3714.47511581028.40000
20:3814.47611801028.40000
20:3914.47601801028.40000
20:4014.47601801028.40000
20:4114.47611801028.50000
20:4214.37621801028.40000
20:4314.37631801028.50000
20:4414.37631801028.50000
20:4514.37622021028.50000
20:4614.37622021028.50000
20:4714.37621801028.50000
20:4814.37611801028.60000
20:4914.37721801028.50000
20:5014.37731801028.50000
20:5114.37721801028.50000
20:5214.37711801028.50000
20:5314.37711581028.50000
20:5414.37741581028.50000
20:5514.47741801028.60000
20:5614.47741801028.60000
20:5714.57742021028.60000
20:5814.57732021028.40000
20:5914.57732021028.50000
21:0014.57732021028.50000
21:0114.57732021028.50000
21:0214.77732021028.50000
21:0314.77722021028.60000
21:0414.77732251028.50000
21:0514.77732251028.60000
21:0614.87742021028.70000
21:0714.87762021028.70000
21:0814.87762021028.70000
21:0914.87762021028.70000
21:1014.87762021028.70000
21:1114.87741801028.70000
21:1214.87732021028.70000
21:1314.87702021028.60000
21:1414.87701801028.60000
21:1514.87711801028.70000
21:1614.87711801028.70000
21:1714.87741801028.70000
21:1814.87761801028.70000
21:1914.87762021028.70000
21:2014.87762021028.70000
21:2114.87761801028.70000
21:2214.87721801028.70000
21:2314.77721801028.80000
21:2414.77731801028.70000
21:2514.77732021028.80000
21:2614.77732021028.70000
21:2714.77732021028.70000
21:2814.67732021028.70000
21:2914.67732021028.70000
21:3014.67732021028.70000
21:3114.67732021028.70000
21:3214.67742021028.70000
21:3314.67742021028.70000
21:3414.67741801028.70000
21:3514.67731801028.60000
21:3614.67731801028.60000
21:3714.67721801028.60000
21:3814.67731801028.60000
21:3914.67741801028.60000
21:4014.67741801028.70000
21:4114.67761801028.90000
21:4214.67862251028.80000
21:4314.67842251028.80000
21:4414.57841801028.70000
21:4514.57851801028.80000
21:4614.57851801028.80000
21:4714.57841801028.80000
21:4814.57841801028.80000
21:4914.57821801028.80000
21:5014.57821801028.80000
21:5114.67821801028.70000
21:5214.67831801028.70000
21:5314.67831801028.70000
21:5414.67831801028.70000
21:5514.67831801028.70000
21:5614.67831801028.70000
21:5714.67831801028.70000
21:5814.67841801028.80000
21:5914.67851801028.80000
22:0014.67861801028.90000
22:0114.67871801028.80000
22:0214.67761801028.80000
22:0314.67751801028.80000
22:0414.67851801028.80000
22:0514.67851801028.80000
22:0614.57871801028.80000
22:0714.57871801028.80000
22:0814.57872251028.80000
22:0914.57862251028.80000
22:1014.57862251029.00000
22:1114.57852251028.80000
22:1114.57852251028.80000
22:1214.57851801028.80000
22:1314.47851801028.90000
22:1414.47851801028.90000
22:1514.47841801028.80000
22:1614.47841801028.80000
22:1714.47851801028.80000
22:1814.47871801028.80000
22:1814.47871801028.80000
22:1914.47871801028.80000
22:2014.47871801028.90000
22:2114.47832021028.80000
22:2214.47812021029.00000
22:2314.47822021029.10000
22:2414.47822021029.00000
22:2414.47822021029.00000
22:2514.47831801029.00000
22:2614.47841801029.00000
22:2714.47842021029.10000
22:2814.47842021029.00000
22:2914.47832021029.00000
22:3014.47822021029.00000
22:3114.47821801029.00000
22:3214.47801801029.00000
22:3314.47801801029.00000
22:3414.47812021029.00000
22:3514.47812021028.90000
22:3614.47812021029.00000
22:3714.47802021029.00000
22:3814.47702021029.10000
22:3914.47712021029.10000
22:4014.47711801029.10000
22:4114.47701801029.00000
22:4214.47702251029.10000
22:4314.47712251029.10000
22:4414.47712251029.10000
22:4414.47712251029.10000
22:4514.47701801029.10000
22:4614.47701801029.10000
22:4714.47701801029.10000
22:4814.47701801029.10000
22:4914.47701801029.10000
22:5014.47701801029.00000
22:5114.47701801029.10000
22:5214.47701801029.10000
22:5314.37701801029.10000
22:5414.37701801029.10000
22:5514.37701801029.10000
22:5614.37701801029.10000
22:5714.37701801029.10000
22:5814.37701801029.20000
22:5914.37701801029.10000
23:0014.27701801029.00000
23:0114.27701801029.00000
23:0114.27701801029.00000
23:0214.27701801029.00000
23:0314.27701801029.00000
23:0414.27701801029.10000
23:0514.27701801029.00000
23:0514.27701801029.00000
23:0614.27701801028.80000
23:0714.17701801029.00000
23:0714.17701801029.00000
23:0814.17701801029.00000
23:0914.17701801028.90000
23:1014.17701801029.00000
23:1114.17701801029.00000
23:1214.17701801029.10000
23:1314.17701801029.10000
23:1414.17701801029.20000
23:1514.17711801029.00000
23:1614.17711801029.10000
23:1714.07711801029.10000
23:1814.07711801029.10000
23:1913.97721801029.00000
23:2013.97721801029.10000
23:2113.97701801029.10000
23:2213.97701801029.10000
23:2313.97701801029.10000
23:2413.97701801029.00000
23:2413.97701801029.00000
23:2513.97701801029.00000
23:2613.97701801029.10000
23:2613.97701801029.10000
23:2713.97701801029.10000
23:2813.97711801028.90000
23:2913.97711801028.90000
23:3013.97701801028.90000
23:3113.97701801028.80000
23:3213.97701801028.90000
23:3313.97701801028.90000
23:3413.97701801028.90000
23:3513.97711801028.90000
23:3613.97711801028.90000
23:3713.97711801028.90000
23:3813.97712021028.90000
23:3913.97712021028.90000
23:4013.97712021028.90000
23:4113.97712021028.80000
23:4213.97712251028.90000
23:4313.97702251028.70000
23:4413.97702251028.70000
23:4513.97722251028.70000
23:4613.97722481028.70000
23:4713.97722481028.70000
23:4813.97722481028.70000
23:4913.97721801028.70000
23:5013.97721801028.70000
23:5113.97711801028.60000
23:5213.97711801028.60000
23:5313.97701801028.70000
23:5413.97701801028.70000
23:5513.97701801028.70000
23:5613.97701801028.60000
23:5713.97701801028.60000
23:5813.97701801028.70000
23:5913.97701801028.70000
Medie/TOT13.872.52.7-1027.10
Minime11.1661-1025.1-
Massime16.67881801029.2-