DATO

Medie/TOT14.367.33.8-1019.70
Minime12.3561-1014.8-
Massime15.977121801025.5-

ORARIO

00:0113.86082021015.40000
00:0213.86082021015.20000
00:0313.86082021015.10000
00:0413.86082021015.40000
00:0513.86081801015.20000
00:0613.86071801015.20000
00:0713.86071801015.20000
00:0813.86062021015.30000
00:0913.86062021015.20000
00:1013.96081801015.20000
00:1113.96081801015.20000
00:1213.960122021015.20000
00:1313.96082021015.30000
00:1413.96081801015.30000
00:1513.96091801015.20000
00:1613.96092021015.20000
00:1713.96072021015.30000
00:1813.96072251015.20000
00:1913.96062251015.30000
00:2013.96062251015.20000
00:2113.96092021015.20000
00:2213.96092021015.10000
00:2313.96081801015.30000
00:2413.96081801015.30000
00:2513.96052021015.10000
00:2613.96052021015.10000
00:2713.96052021015.10000
00:2813.96082021015.10000
00:2913.96082021015.20000
00:3013.96082021015.10000
00:3113.96072021015.20000
00:3213.96052021015.20000
00:3313.96052021015.20000
00:3413.96052021015.10000
00:3513.86061801015.00000
00:3613.86081801015.10000
00:3713.86081801015.10000
00:3813.86072021015.00000
00:3913.86072021015.10000
00:4013.86062251015.20000
00:4113.86042251015.10000
00:4213.86141801015.10000
00:4313.86151801015.10000
00:4413.76162021015.00000
00:4513.76192021015.10000
00:4613.76192251015.00000
00:4713.76192251015.00000
00:4813.76192251015.00000
00:4913.66182251015.20000
00:5013.66192251015.20000
00:5113.86182021015.10000
00:5213.86172021015.10000
00:5313.86171801015.10000
00:5413.86171801015.10000
00:5513.86162021015.00000
00:5613.86162021015.00000
00:5713.86151801015.10000
00:5813.86141801015.00000
00:5913.86142021015.10000
01:0013.86162021015.10000
01:0113.86061801015.10000
01:0213.86071801015.00000
01:0313.86071801015.10000
01:0413.86071801015.10000
01:0513.86072021015.10000
01:0613.86082021015.10000
01:0713.86082021015.20000
01:0813.86072021015.10000
01:0913.86072021015.10000
01:1013.86082021015.10000
01:1113.860112021015.10000
01:1213.860112021015.10000
01:1313.860112021015.20000
01:1313.860112021015.20000
01:1413.860112021015.20000
01:1513.860122021015.30000
01:1613.860122021015.30000
01:1713.86082021015.20000
01:1813.86081801015.20000
01:1913.860111801015.10000
01:2013.860111801015.30000
01:2113.85981801015.10000
01:2213.85981801015.10000
01:2313.95942021015.10000
01:2413.95932021015.10000
01:2513.96071801015.00000
01:2613.96071801015.00000
01:2713.86071801015.00000
01:2813.86061801015.00000
01:2913.86062021015.00000
01:3013.86052021015.00000
01:3113.86051801014.90000
01:3213.86051801015.00000
01:3313.86051801015.00000
01:3413.85941801014.90000
01:3513.85942021015.00000
01:3613.85972021015.00000
01:3713.85981581015.00000
01:3813.85981581015.00000
01:3913.85981581015.00000
01:4013.85982021015.00000
01:4113.85982021015.00000
01:4213.86082021014.90000
01:4313.86082021014.90000
01:4413.66082251014.80000
01:4513.66082251015.00000
01:4613.66082251015.00000
01:4713.66082251015.00000
01:4813.76071801015.00000
01:4913.76041801015.00000
01:5013.86041801014.90000
01:5113.86051801014.90000
01:5213.85951801015.00000
01:5313.85961801015.10000
01:5413.85961801015.10000
01:5513.85961801015.10000
01:5613.85961801015.10000
01:5713.85961801015.10000
01:5813.85961801015.10000
01:5913.95851801015.10000
01:5913.95851801015.10000
02:0013.95871801015.00000
02:0113.95871801015.00000
02:0213.95871801015.00000
02:0314.15861801015.00000
02:0414.15861801015.00000
02:0514.15761801014.90000
02:0614.15771801015.00000
02:0714.15771801015.00000
02:0814.25731801015.00000
02:0914.25731801014.90000
02:1014.25731801015.00000
02:1114.25731801015.00000
02:1214.15732021015.00000
02:1314.15732021015.00000
02:1414.15742021015.10000
02:1514.15742021015.10000
02:1614.25742021015.10000
02:1714.25742021015.10000
02:1814.15742021015.10000
02:1914.15732021015.00000
02:2014.15732021015.20000
02:2114.15732021015.20000
02:2214.25731801015.00000
02:2314.25731801015.00000
02:2414.25731801015.00000
02:2514.25742251014.90000
02:2614.25742251014.90000
02:2714.15741801015.10000
02:2814.15731801014.90000
02:2914.15741801014.90000
02:3014.15751801014.80000
02:3114.15751801015.00000
02:3214.15771801014.90000
02:3314.15762021014.80000
02:3414.15742021014.80000
02:3514.15742021014.90000
02:3614.15762021014.90000
02:3714.15772021015.00000
02:3814.25742021015.00000
02:3914.25732021015.00000
02:4014.25632021014.90000
02:4114.25632021015.00000
02:4214.25661801015.00000
02:4314.25671801014.90000
02:4414.25652251014.80000
02:4514.25632251015.00000
02:4614.25631801015.00000
02:4714.25631801015.00000
02:4814.25631801015.00000
02:4914.15631801015.10000
02:5014.15631801015.10000
02:5114.25731801015.00000
02:5214.25741801015.00000
02:5314.25761801015.00000
02:5414.25761801015.00000
02:5514.25761801015.00000
02:5614.25761801014.90000
02:5714.25752021015.00000
02:5814.25752021015.00000
02:5914.25652021014.90000
03:0014.25632021015.00000
03:0114.25632021015.00000
03:0214.25632021015.00000
03:0314.15731801015.00000
03:0314.15731801015.00000
03:0414.15731801014.90000
03:0514.15742251015.00000
03:0614.15742251015.00000
03:0714.15742021015.00000
03:0814.15742021015.00000
03:0914.15732021015.00000
03:1014.15741801015.10000
03:1114.15751801015.10000
03:1214.15751801015.10000
03:1314.15751801015.10000
03:1414.25752021015.20000
03:1514.25752021015.20000
03:1614.25752021015.20000
03:1714.25752021015.20000
03:1814.25752021015.20000
03:1914.25712021015.20000
03:2014.25712021015.20000
03:2114.25732021015.20000
03:2214.25832021015.10000
03:2314.25842021015.10000
03:2414.25852021015.10000
03:2514.25842021015.10000
03:2614.25842021015.10000
03:2714.15841801015.10000
03:2814.15831801015.20000
03:2914.25842021015.10000
03:3014.25842021015.10000
03:3114.25931801015.10000
03:3214.25921801015.10000
03:3314.15922021015.10000
03:3414.15922021015.00000
03:3514.15922021015.10000
03:3614.15932021015.00000
03:3714.15932021014.90000
03:3814.15942021015.00000
03:3914.15952251014.90000
03:4014.16052251015.00000
03:4114.16062251015.00000
03:4214.16062251015.00000
03:4314.16062251015.00000
03:4414.16051801015.00000
03:4514.16031801014.90000
03:4614.16042021014.90000
03:4714.16042021015.00000
03:4814.16042021015.00000
03:4914.16032021015.00000
03:5014.16031801015.00000
03:5114.16021801014.90000
03:5214.16021801014.90000
03:5314.15961801014.90000
03:5414.15962021014.90000
03:5514.15932021015.10000
03:5614.15932021015.00000
03:5714.16032251014.90000
03:5814.16032251015.00000
03:5814.16032251015.00000
03:5914.16032021015.00000
04:0014.16022021015.00000
04:0114.16022021015.00000
04:0114.16022021015.00000
04:0214.16022021015.00000
04:0414.16012021015.10000
04:0514.16012021015.10000
04:0614.16031801015.10000
04:0714.16031801015.10000
04:0814.16031801015.10000
04:0914.16031801015.20000
04:1014.16031801015.20000
04:1114.16051801015.10000
04:1214.16032021015.10000
04:1314.16022021015.10000
04:1414.16032021015.10000
04:1514.16032021015.10000
04:1614.15931801015.20000
04:1714.15941801015.00000
04:1814.15942021015.10000
04:1914.15912021015.10000
04:2014.15912021015.10000
04:2114.16011801015.20000
04:2214.16011801015.20000
04:2314.06032021015.10000
04:2414.06032021015.10000
04:2513.96031801015.10000
04:2613.96031801015.20000
04:2713.96032021015.10000
04:2713.96032021015.10000
04:2813.96022021014.90000
04:2913.96032021015.00000
04:3013.96032021015.00000
04:3013.96032021015.00000
04:3113.96031801015.10000
04:3213.96031801015.00000
04:3314.06031801015.00000
04:3414.06041801015.00000
04:3514.06041801015.00000
04:3614.16042021015.00000
04:3614.16042021015.00000
04:3714.16042021015.00000
04:3814.16122021015.00000
04:3914.16122021015.00000
04:4014.16022021015.10000
04:4114.16022021015.00000
04:4114.16022021015.00000
04:4214.16032251015.00000
04:4314.16052251015.00000
04:4314.16052251015.00000
04:4414.16042021015.10000
04:4414.16042021015.10000
04:4514.16032021015.00000
04:4514.16032021015.00000
04:4614.16032021015.10000
04:4714.16032021015.10000
04:4814.16032021015.20000
04:4914.16032021015.20000
04:5014.16032021015.20000
04:5114.16032021015.30000
04:5214.16032021015.20000
04:5314.16122021015.30000
04:5414.16122021015.30000
04:5514.16122021015.30000
04:5614.16122021015.40000
04:5714.16131801015.30000
04:5814.16141801015.30000
04:5914.16132021015.30000
05:0014.16132021015.30000
05:0114.16132021015.30000
05:0214.16132021015.30000
05:0314.16131801015.40000
05:0414.16131801015.40000
05:0514.16131801015.40000
05:0614.16112021015.40000
05:0714.16112021015.50000
05:0814.16262021015.50000
05:0914.16262021015.60000
05:1014.16241801015.60000
05:1114.16221801015.70000
05:1214.16221801015.60000
05:1314.16211801015.70000
05:1414.16221801015.70000
05:1514.16221801015.70000
05:1614.16222021015.80000
05:1714.16222021015.70000
05:1814.16222021015.70000
05:1914.16222021015.80000
05:2014.06212021015.80000
05:2114.06212021015.70000
05:2214.06212021015.80000
05:2314.06232021015.80000
05:2414.06232021015.50000
05:2514.16321801015.70000
05:2614.16321801015.70000
05:2714.16322021015.70000
05:2814.16312021015.60000
05:2914.06322021015.60000
05:3014.06322021015.60000
05:3114.06312021015.60000
05:3214.06312021015.60000
05:3314.06312021015.80000
05:3413.96322021015.80000
05:3513.96322021015.70000
05:3613.96331801015.80000
05:3713.96331801015.70000
05:3813.96332021015.80000
05:3913.96332021015.80000
05:4013.96332021015.90000
05:4113.96322021015.80000
05:4213.96332251015.90000
05:4313.96332251015.80000
05:4413.96332021015.90000
05:4513.96332021015.90000
05:4513.96332021015.90000
05:4613.96332021015.90000
05:4713.96332021015.80000
05:4813.96321801015.80000
05:4913.96321801015.80000
05:5013.96321801015.80000
05:5114.06322021015.80000
05:5214.06322021015.90000
05:5314.16302021016.00000
05:5414.16302021015.90000
05:5514.16302251015.90000
05:5614.16322251015.90000
05:5714.16312021015.90000
05:5814.16312021016.00000
05:5914.06301801016.00000
06:0014.06301801015.90000
06:0114.06301801015.90000
06:0214.06301801015.90000
06:0313.96312021015.90000
06:0413.96332021016.00000
06:0513.96332021015.90000
06:0613.96432021016.00000
06:0713.96432021015.90000
06:0814.06421801016.00000
06:0914.06421801016.00000
06:1014.06421801016.00000
06:1113.96421801016.00000
06:1213.96421801016.00000
06:1313.96421801016.10000
06:1413.96421801016.10000
06:1513.96431801016.10000
06:1614.16431801016.00000
06:1614.16431801016.00000
06:1714.16421801016.20000
06:1814.16422021016.20000
06:1914.16412021016.20000
06:2014.16412021016.20000
06:2114.06432021016.20000
06:2114.06432021016.20000
06:2214.06432021016.20000
06:2313.96532021016.20000
06:2313.96532021016.20000
06:2413.96532021016.20000
06:2513.96521801016.20000
06:2613.96521801016.20000
06:2713.96552021016.20000
06:2813.96552021016.20000
06:2913.96532021016.30000
06:3013.96522021016.30000
06:3113.96512021016.40000
06:3213.96512021016.40000
06:3313.96511801016.30000
06:3413.96521801016.30000
06:3513.96521801016.30000
06:3613.96541801016.30000
06:3713.96541801016.40000
06:3813.96632251016.30000
06:3913.96632251016.30000
06:4013.96622021016.40000
06:4113.96622021016.40000
06:4213.96622021016.40000
06:4313.96622021016.50000
06:4413.96632021016.50000
06:4513.96632021016.50000
06:4613.96632021016.40000
06:4713.96622021016.40000
06:4813.96631801016.60000
06:4913.96641801016.60000
06:5013.96641801016.60000
06:5113.96752021016.60000
06:5213.96752021016.60000
06:5313.96752021016.60000
06:5413.96742021016.60000
06:5513.96742021016.70000
06:5613.96752021016.70000
06:5713.96741801016.70000
06:5813.96731801016.70000
06:5913.96741801016.70000
07:0013.96751801016.60000
07:0113.96742021016.80000
07:0113.96742021016.80000
07:0213.96722021016.70000
07:0313.96721801016.70000
07:0413.96721801016.70000
07:0513.96721801016.70000
07:0613.96731801016.60000
07:0713.96731801016.70000
07:0813.96732021016.70000
07:0913.96732021016.60000
07:1013.96731801016.70000
07:1113.96741801016.70000
07:1213.96742021016.70000
07:1213.96742021016.70000
07:1313.96852021016.70000
07:1413.96842021016.70000
07:1513.96822021016.80000
07:1613.96831801016.70000
07:1713.96841801016.80000
07:1813.96841801016.90000
07:1913.96831801016.90000
07:2013.96831801016.90000
07:2113.96831801016.90000
07:2213.96831801016.90000
07:2313.96842021017.00000
07:2413.96842021017.00000
07:2513.96842021017.00000
07:2613.96842021017.00000
07:2713.96841801017.00000
07:2813.96841801017.00000
07:2913.96841801017.10000
07:3013.96841801017.00000
07:3113.96832021017.00000
07:3213.96822021017.10000
07:3313.96822021017.10000
07:3413.96822021017.10000
07:3513.96822021017.10000
07:3613.96822021017.10000
07:3713.96822021017.10000
07:3813.96822021017.10000
07:3913.96822021017.10000
07:4013.96822021017.10000
07:4113.96822021017.10000
07:4213.96822021017.10000
07:4313.96822021017.10000
07:4413.96822021017.10000
07:4513.96822021017.10000
07:4613.96822021017.10000
07:4713.96822021017.10000
07:4813.96822021017.10000
07:4913.96822021017.10000
07:5013.96822021017.10000
07:5113.96822021017.10000
07:5213.96822021017.10000
07:5313.96822021017.10000
07:5413.96822021017.10000
07:5513.96822021017.10000
07:5613.96851801017.30000
07:5713.96752251017.40000
07:5813.96742251017.40000
07:5914.06722021017.40000
08:0014.06712021017.30000
08:0114.16712021017.40000
08:0214.16712021017.40000
08:0314.16712021017.40000
08:0414.16732021017.40000
08:0514.16632021017.40000
08:0614.16622021017.40000
08:0714.16622021017.50000
08:0814.16622021017.60000
08:0914.16622021017.50000
08:1014.26622021017.50000
08:1114.26622021017.60000
08:1214.16631801017.50000
08:1314.16631801017.50000
08:1414.16531801017.60000
08:1514.16531801017.60000
08:1614.26532021017.50000
08:1714.26532021017.60000
08:1814.26532251017.70000
08:1914.26542251017.80000
08:2014.36562251017.80000
08:2114.36532021017.80000
08:2214.36532021017.80000
08:2314.36532021017.80000
08:2414.36531801017.90000
08:2514.36532021017.90000
08:2614.36532251017.90000
08:2714.36572251017.90000
08:2814.36572251017.80000
08:2914.36552021017.90000
08:3014.36552021017.90000
08:3114.36552021017.90000
08:3214.36552021017.90000
08:3314.36552021017.90000
08:3414.36551801017.90000
08:3514.46541801017.90000
08:3614.46521801018.00000
08:3714.46522251018.00000
08:3814.46502251017.90000
08:3914.46501801018.00000
08:4014.46501801018.10000
08:4114.46501801018.10000
08:4214.46601801018.00000
08:4314.46601801018.00000
08:4414.46601581017.90000
08:4514.46601581018.00000
08:4614.46602481018.10000
08:4714.46602481018.20000
08:4814.3660221018.20000
08:4814.3660221018.20000
08:4914.3660221018.30000
08:5014.3660221018.30000
08:5114.3662221018.30000
08:5214.3662221018.30000
08:5314.3662221018.30000
08:5414.3662451018.20000
08:5514.3660451018.20000
08:5614.3660451018.20000
08:5714.46603151018.30000
08:5814.46603151018.40000
08:5914.46603151018.40000
09:0014.46603151018.40000
09:0114.46603151018.40000
09:0114.46603151018.40000
09:0214.46603151018.40000
09:0314.4660681018.50000
09:0414.4660681018.40000
09:0514.5660681018.40000
09:0614.5660681018.40000
09:0714.56701581018.40000
09:0714.56701581018.40000
09:0814.56701581018.30000
09:0914.56701801018.30000
09:1014.56711801018.40000
09:1114.56711801018.40000
09:1214.56712021018.50000
09:1214.56712021018.50000
09:1314.56712021018.40000
09:1414.56732021018.50000
09:1514.56732021018.60000
09:1614.56731801018.60000
09:1714.56731801018.70000
09:1814.66831801018.70000
09:1914.66811801018.70000
09:2014.66711801018.70000
09:2114.66711801018.60000
09:2214.86712021018.70000
09:2314.86722021018.70000
09:2414.96722021018.70000
09:2514.96722021018.70000
09:2614.96722021018.70000
09:2714.96602021018.70000
09:2814.96602021018.80000
09:2915.16602021018.90000
09:3015.16602021018.80000
09:3115.2651451018.80000
09:3215.2651451018.80000
09:3315.3651901018.80000
09:3415.3650901018.80000
09:3515.3650901018.80000
09:3615.3650901018.80000
09:3715.36501801018.80000
09:3815.36501801018.80000
09:3915.46401801018.80000
09:4015.46421801018.90000
09:4115.46421801018.80000
09:4215.4640451018.80000
09:4315.4640451018.90000
09:4415.5644451019.00000
09:4515.5644451019.10000
09:4615.4634681019.10000
09:4715.4633681019.10000
09:4815.4623451019.10000
09:4915.4620451019.10000
09:5015.4620451019.10000
09:5115.4620451019.10000
09:5215.56201121019.00000
09:5315.56211121019.00000
09:5415.56211121019.20000
09:5515.56201121019.20000
09:5615.56201121019.20000
09:5715.66201121019.20000
09:5815.66201121019.20000
09:5915.6630681019.20000
10:0015.6630681019.30000
10:0115.6630681019.40000
10:0215.6630681019.50000
10:0315.6630681019.40000
10:0415.6630681019.30000
10:0515.6630451019.40000
10:0615.6632451019.40000
10:0715.6632901019.40000
10:0815.6630901019.40000
10:0915.6630681019.50000
10:1015.6633681019.50000
10:1115.7633681019.60000
10:1215.7634681019.50000
10:1315.7635681019.50000
10:1415.6646451019.50000
10:1515.6646451019.50000
10:1615.5645451019.60000
10:1715.5644451019.60000
10:1815.5644901019.60000
10:1915.5642901019.70000
10:2015.6642901019.70000
10:2115.6642901019.70000
10:2215.5642681019.70000
10:2315.5644681019.70000
10:2415.56433151019.70000
10:2515.56413151019.70000
10:2515.56413151019.70000
10:2615.56413151019.70000
10:2715.5641681019.70000
10:2815.5641681019.70000
10:2915.6642681019.80000
10:3015.6643681019.80000
10:3115.6643681019.80000
10:3215.6643681019.80000
10:3315.6643681019.80000
10:3415.6653681019.80000
10:3515.6652681019.70000
10:3615.6643451019.60000
10:3715.6643451019.60000
10:3815.66421121019.70000
10:3915.66401121019.70000
10:4015.6641901019.80000
10:4115.7641681019.80000
10:4215.7654681019.70000
10:4315.7655681019.80000
10:4415.7651681019.80000
10:4515.7651681019.80000
10:4615.865001019.70000
10:4715.865001019.80000
10:4815.86503151019.80000
10:4915.86503151019.70000
10:5015.8640681019.80000
10:5115.8642681019.80000
10:5115.8642681019.80000
10:5215.8632681019.90000
10:5215.8632681019.90000
10:5315.8630681019.90000
10:5415.8630681019.90000
10:5515.8631451019.90000
10:5615.8631451019.90000
10:5715.8643681019.90000
10:5815.8643681019.90000
10:5815.8643681019.90000
10:5915.8642681019.90000
10:5915.8642681019.90000
11:0015.8641681019.90000
11:0115.8652901019.90000
11:0215.8653901019.90000
11:0215.8653901019.90000
11:0315.8654451019.90000
11:0415.8654451019.80000
11:0515.8654451019.80000
11:0615.8653451019.90000
11:0715.8643901019.90000
11:0815.8643901019.90000
11:0915.6643901020.00000
11:1015.6642901020.00000
11:1115.6642901020.00000
11:1215.76421121020.00000
11:1315.76421121020.00000
11:1415.8644221020.00000
11:1515.8644221020.00000
11:1615.8634681019.90000
11:1715.8634681020.00000
11:1815.8634681020.00000
11:1915.8634681020.00000
11:2015.8632451020.00000
11:2115.8630451020.00000
11:2215.8630681020.00000
11:2315.8634681020.00000
11:2315.8634681020.00000
11:2415.8624451020.10000
11:2515.8623451020.20000
11:2615.9623901020.10000
11:2715.9621901020.00000
11:2815.9621901020.10000
11:2915.9621681020.20000
11:3015.9621681020.00000
11:3115.9614451020.10000
11:3215.9614451020.10000
11:3315.9603681020.10000
11:3415.9602681020.10000
11:3515.96021121020.10000
11:3615.96021121020.00000
11:3715.9611451020.00000
11:3815.9614451020.10000
11:3915.960401020.10000
11:4015.960601020.00000
11:4115.960701020.00000
11:4215.9605451020.00000
11:4315.9605451020.00000
11:4415.9605451020.00000
11:4515.8602681020.10000
11:4615.8603451020.10000
11:4715.8605451020.10000
11:4815.8604681020.10000
11:4915.8602681020.10000
11:5015.8602681020.10000
11:5115.8601681020.00000
11:5215.86023381020.10000
11:5315.86023381020.10000
11:5415.8601681020.10000
11:5515.8600681020.10000
11:5615.8600451020.00000
11:5715.8603451020.00000
11:5815.8603451020.00000
11:5915.7603451020.10000
12:0015.7602451020.20000
12:0115.7602681020.00000
12:0215.7601681020.00000
12:0315.861201020.10000
12:0415.861401020.00000
12:0415.861401020.00000
12:0515.6615221020.10000
12:0615.6616221020.00000
12:0715.6636221020.10000
12:0815.6636221020.20000
12:0915.66353381020.20000
12:1015.66323381020.20000
12:1115.6632451020.20000
12:1215.6645451020.20000
12:1215.6645451020.20000
12:1315.6645451020.10000
12:1415.56433151020.20000
12:1515.56433151020.10000
12:1615.4643901020.20000
12:1715.4642901020.20000
12:1815.4644451020.30000
12:1915.4646451020.30000
12:2015.4656221020.30000
12:2115.4659221020.30000
12:2215.46573381020.30000
12:2315.46513381020.20000
12:2415.465201020.30000
12:2515.465301020.30000
12:2515.465301020.30000
12:2615.465301020.30000
12:2715.4673451020.30000
12:2815.4673451020.30000
12:2915.4676451020.30000
12:3015.4675451020.30000
12:3115.4677681020.30000
12:3215.4678681020.30000
12:3315.4688221020.30000
12:3415.4689221020.30000
12:3515.4678451020.30000
12:3615.3676451020.40000
12:3715.3676451020.30000
12:3815.3676451020.30000
12:3915.3676451020.40000
12:4015.3676451020.30000
12:4115.3676451020.40000
12:4215.3686451020.40000
12:4215.3686451020.40000
12:4315.3686451020.40000
12:4415.3689681020.30000
12:4515.3689681020.30000
12:4615.3689681020.30000
12:4715.3689681020.20000
12:4815.3687451020.10000
12:4915.3686451020.00000
12:5015.3687221020.20000
12:5015.3687221020.20000
12:5115.3688221020.30000
12:5215.2687681020.20000
12:5315.2683681020.10000
12:5415.3694681020.10000
12:5515.3695681020.20000
12:5615.26953381020.20000
12:5715.26943381020.30000
12:5815.26933381020.20000
12:5915.26903381020.10000
13:0015.26903381020.20000
13:0115.2682451020.10000
13:0215.2683451020.10000
13:0315.3694901020.20000
13:0415.3695901020.20000
13:0515.26842021020.20000
13:0615.26812021020.20000
13:0715.3682451020.30000
13:0815.3684451020.30000
13:0915.2684221020.30000
13:1015.2685221020.30000
13:1115.2685221020.20000
13:1215.2683451020.20000
13:1315.2683451020.20000
13:1415.268301020.10000
13:1415.268301020.10000
13:1515.268301020.10000
13:1615.2690451020.20000
13:1615.2690451020.20000
13:1715.2690451020.20000
13:1815.26911121020.20000
13:1915.26921121020.20000
13:1915.26921121020.20000
13:2015.2693451020.20000
13:2115.2694451020.20000
13:2115.2694451020.20000
13:2215.2694451020.20000
13:2315.2698451020.20000
13:2415.2689681020.40000
13:2515.26810681020.40000
13:2615.2689901020.40000
13:2715.2689901020.40000
13:2815.2689901020.40000
13:2915.2683681020.00000
13:3015.2684681020.10000
13:3115.2684681020.10000
13:3215.2684681020.30000
13:3315.2683451020.40000
13:3415.2683451020.40000
13:3515.2692901020.40000
13:3615.2694901020.40000
13:3715.2695681020.40000
13:3815.2699681020.40000
13:3915.2699681020.40000
13:4015.2696451020.40000
13:4115.2696681020.50000
13:4215.2696681020.40000
13:4315.2696681020.50000
13:4415.1692681020.40000
13:4515.1692681020.40000
13:4615.16901121020.50000
13:4715.16901121020.60000
13:4815.1690451020.50000
13:4915.1690451020.40000
13:5015.16913151020.40000
13:5115.16923151020.40000
13:5215.2691451020.40000
13:5315.2691451020.40000
13:5415.268001020.30000
13:5515.268001020.40000
13:5515.268001020.40000
13:5615.268001020.40000
13:5715.26813381020.30000
13:5815.26813381020.30000
13:5915.3687221020.30000
14:0015.3687221020.30000
14:0115.3695681020.30000
14:0215.3693681020.30000
14:0315.3682681020.40000
14:0415.3681681020.30000
14:0515.4692681020.30000
14:0615.4692681020.30000
14:0715.5693451020.30000
14:0815.5693451020.30000
14:0915.5691451020.40000
14:1015.5692681020.50000
14:1115.5692681020.50000
14:1215.5692681020.40000
14:1315.4691451020.40000
14:1415.4691451020.40000
14:1515.4699451020.50000
14:1615.4706681020.30000
14:1615.4706681020.30000
14:1715.4704681020.50000
14:1715.4704681020.50000
14:1815.4704681020.50000
14:1915.3706451020.50000
14:2015.4704221020.50000
14:2015.4704221020.50000
14:2115.4702221020.50000
14:2215.4703681020.50000
14:2315.4703681020.50000
14:2415.47053151020.50000
14:2515.47013151020.50000
14:2615.47013151020.40000
14:2715.4703451020.50000
14:2815.4703451020.50000
14:2915.4703451020.40000
14:2915.4703451020.40000
14:3015.4703451020.40000
14:3115.4703681020.40000
14:3215.4703681020.50000
14:3315.4703451020.50000
14:3415.4703451020.50000
14:3515.47031121020.50000
14:3615.47021121020.50000
14:3715.47121121020.60000
14:3815.47121121020.70000
14:3815.47121121020.70000
14:3915.4712451020.70000
14:4015.4717451020.70000
14:4115.4716681020.80000
14:4215.4715681020.80000
14:4315.4715681020.80000
14:4315.4715681020.80000
14:4415.4717681020.80000
14:4415.4717681020.80000
14:4515.4717681020.70000
14:4615.4716681020.70000
14:4715.4715681020.80000
14:4815.4716451020.80000
14:4915.4717451020.80000
14:5015.4718451020.90000
14:5115.4718451020.80000
14:5215.4718901020.90000
14:5315.4719901021.00000
14:5315.4719901021.00000
14:5415.4719901021.00000
14:5515.4713681020.80000
14:5615.4713681020.90000
14:5615.4713681020.90000
14:5715.4729451020.90000
14:5815.4729451020.90000
14:5915.47210681020.90000
15:0015.47210681021.00000
15:0115.47210451020.90000
15:0115.47210451020.90000
15:0215.47210451020.90000
15:0315.47210901021.00000
15:0415.47210901020.90000
15:0515.47281121020.90000
15:0615.47281121020.90000
15:0715.47241121021.00000
15:0715.47241121021.00000
15:0815.47241121021.00000
15:0915.3724901021.00000
15:1015.3725901020.90000
15:1115.3726451021.00000
15:1215.3728451021.00000
15:1315.3728451021.00000
15:1415.3715681020.90000
15:1415.3715681020.90000
15:1515.3715681021.00000
15:1615.3725681021.00000
15:1715.3725681021.10000
15:1715.3725681021.10000
15:1815.3725681021.10000
15:1915.3725681021.10000
15:1915.3725681021.10000
15:2015.3724901021.10000
15:2115.3722901021.10000
15:2215.3722681021.10000
15:2315.3726681021.10000
15:2415.3725681021.10000
15:2415.3725681021.10000
15:2515.3724681021.10000
15:2615.3724681021.00000
15:2615.3724681021.00000
15:2715.3726681021.10000
15:2815.3726681021.10000
15:2915.3725681021.10000
15:3015.3725681021.10000
15:3115.3725901021.20000
15:3215.3726901021.10000
15:3315.3725451021.10000
15:3415.3724451021.20000
15:3515.3715901021.20000
15:3615.3718901021.20000
15:3715.37271121021.30000
15:3715.37271121021.30000
15:3815.37251121021.20000
15:3915.3724901021.20000
15:4015.3724901021.20000
15:4015.3724901021.20000
15:4115.3724901021.30000
15:4215.3724901021.30000
15:4315.3725901021.20000
15:4415.3715681021.20000
15:4415.3715681021.20000
15:4515.3715681021.30000
15:4615.2725901021.30000
15:4715.2725901021.20000
15:4815.2726681021.20000
15:4815.2726681021.20000
15:4915.2727681021.30000
15:4915.2727681021.30000
15:5015.3728681021.30000
15:5115.3729681021.20000
15:5115.3729681021.20000
15:5215.27261581021.20000
15:5315.27221581021.20000
15:5415.2723681021.40000
15:5415.2723681021.40000
15:5515.2725681021.40000
15:5515.2725681021.40000
15:5615.2725681021.30000
15:5715.1724681021.30000
15:5815.1724681021.30000
15:5915.1727681021.20000
16:0015.1728681021.30000
16:0015.1728681021.30000
16:0115.1725681021.30000
16:0215.1724681021.30000
16:0315.1725681021.40000
16:0415.1725681021.50000
16:0415.1725681021.50000
16:0515.1722681021.40000
16:0615.1720681021.50000
16:0715.1721681021.40000
16:0815.1723681021.50000
16:0915.1724681021.50000
16:1015.1728681021.50000
16:1115.1728681021.50000
16:1215.1726681021.50000
16:1315.1726681021.50000
16:1415.17241351021.50000
16:1415.17241351021.50000
16:1515.17231351021.50000
16:1515.17231351021.50000
16:1615.1724681021.50000
16:1715.1724681021.50000
16:1715.1724681021.50000
16:1815.1724451021.50000
16:1815.1724451021.50000
16:1915.1725451021.30000
16:2015.1725681021.40000
16:2115.1726681021.50000
16:2215.17251121021.40000
16:2315.17231121021.30000
16:2315.17231121021.30000
16:2415.1725451021.50000
16:2515.17210451021.50000
16:2615.17210451021.50000
16:2715.17310451021.70000
16:2815.17310451021.60000
16:2915.1724901021.60000
16:3015.1724901021.50000
16:3015.1724901021.50000
16:3115.1723901021.60000
16:3215.1722901021.60000
16:3315.1724901021.60000
16:3315.1724901021.60000
16:3415.1728901021.60000
16:3515.1728681021.60000
16:3615.1727681021.60000
16:3715.1727681021.60000
16:3815.1724681021.60000
16:3815.1724681021.60000
16:3915.1724681021.70000
16:3915.1724681021.70000
16:4015.1723681021.70000
16:4015.1723681021.70000
16:4115.1723681021.70000
16:4215.1723681021.70000
16:4315.1725681021.60000
16:4415.1725681021.50000
16:4515.1725901021.80000
16:4615.1725901021.80000
16:4715.0725681021.80000
16:4815.0726681021.80000
16:4915.1733901021.90000
16:5015.0723681021.80000
16:5115.0722681021.90000
16:5215.07321351021.90000
16:5315.07321351021.90000
16:5415.0722901022.00000
16:5515.0723901022.00000
16:5615.0723901021.90000
16:5715.0723681021.90000
16:5815.0723681022.00000
16:5914.9724451021.90000
17:0014.9724451021.80000
17:0014.9724451021.80000
17:0114.9723901021.80000
17:0214.9722901021.80000
17:0314.9723451021.80000
17:0314.9723451021.80000
17:0414.9725451021.80000
17:0514.9724681021.80000
17:0614.9721681021.80000
17:0614.9721681021.80000
17:0714.9721681021.80000
17:0814.9720681021.80000
17:0914.97201121021.90000
17:1014.97221121022.00000
17:1114.9722681021.90000
17:1214.9723681021.90000
17:1314.9723681021.90000
17:1414.9722681021.90000
17:1514.9722681022.00000
17:1614.8723901022.00000
17:1714.8724901022.00000
17:1814.8723901022.00000
17:1914.8722901022.00000
17:2014.8723681022.00000
17:2114.8723681022.00000
17:2214.8723681022.00000
17:2314.9723451022.00000
17:2314.9723451022.00000
17:2414.97231121022.10000
17:2514.97221121022.00000
17:2614.97221121022.10000
17:2714.9724681022.10000
17:2814.9724681022.00000
17:2914.9723681022.00000
17:3014.9723681022.10000
17:3114.9723681022.20000
17:3214.9723681022.10000
17:3314.9724681022.30000
17:3314.9724681022.30000
17:3414.9725681022.10000
17:3414.9725681022.10000
17:3514.9724451022.20000
17:3614.9723451022.10000
17:3714.9723681022.20000
17:3814.9723681022.20000
17:3914.8723681022.20000
17:4014.8722681022.30000
17:4114.87221121022.30000
17:4214.87211121022.30000
17:4314.87211121022.30000
17:4414.8720901022.40000
17:4514.8720901022.40000
17:4614.8720901022.30000
17:4714.8720901022.30000
17:4814.8720451022.30000
17:4914.8720451022.40000
17:5014.7721451022.40000
17:5114.7722451022.30000
17:5214.7722681022.30000
17:5314.7723681022.50000
17:5414.7722901022.60000
17:5514.7722901022.60000
17:5614.7722901022.60000
17:5714.7722681022.60000
17:5814.7722681022.50000
17:5914.7721681022.50000
18:0014.7721681022.50000
18:0114.7720681022.60000
18:0214.7720681022.70000
18:0314.6730221022.60000
18:0414.6730221022.50000
18:0514.6731681022.60000
18:0614.6732681022.70000
18:0714.5731451022.70000
18:0814.5730451022.70000
18:0914.47301581022.70000
18:1014.47301581022.80000
18:1114.47301581022.70000
18:1214.47311581022.70000
18:1314.47311581022.70000
18:1414.37301581022.70000
18:1514.37301581022.70000
18:1614.37301581022.80000
18:1714.37301581022.80000
18:1814.27301581022.90000
18:1914.27301581022.90000
18:2014.27301581022.90000
18:2114.27301581022.90000
18:2214.27301581022.90000
18:2314.27301581022.90000
18:2414.27301581022.90000
18:2514.27301581022.90000
18:2614.1730681022.80000
18:2714.1730681022.80000
18:2814.1730681022.80000
18:2914.1730681022.80000
18:3014.1730681022.80000
18:3114.1740681023.00000
18:3214.1740681023.00000
18:3313.9740901023.00000
18:3413.9740901022.90000
18:3513.9740901022.90000
18:3613.9740901022.90000
18:3713.9740901022.90000
18:3813.9740901022.90000
18:3913.97401581023.00000
18:4013.97401581023.00000
18:4113.97401581023.00000
18:4213.97401581023.00000
18:4313.97401581023.00000
18:4413.97401581023.00000
18:4513.97401581023.10000
18:4613.97401581023.10000
18:4713.97401581023.10000
18:4813.97401581023.10000
18:4913.97401581023.10000
18:5013.97401581023.10000
18:5113.97401581023.10000
18:5213.97401581023.10000
18:5313.97401581023.10000
18:5413.97401581023.00000
18:5513.97401581023.10000
18:5613.97401581023.10000
18:5713.97401581023.10000
18:5813.97401581023.10000
18:5913.97401581023.10000
19:0013.97401581023.10000
19:0113.97401581023.10000
19:0213.97401581023.20000
19:0313.97401581023.30000
19:0413.97401581023.20000
19:0513.97401801023.20000
19:0613.97411801023.20000
19:0713.97401801023.30000
19:0813.97401801023.30000
19:0913.97401801023.40000
19:1013.97401801023.40000
19:1113.97401801023.30000
19:1213.97401801023.30000
19:1313.97401801023.30000
19:1413.97422021023.40000
19:1513.97422021023.40000
19:1613.97421801023.30000
19:1713.97411801023.20000
19:1813.97421351023.30000
19:1913.97421351023.60000
19:2013.97411801023.50000
19:2113.97411801023.60000
19:2213.97401801023.50000
19:2313.97401801023.50000
19:2413.97401801023.50000
19:2513.97401801023.50000
19:2613.97401801023.50000
19:2713.97401801023.50000
19:2813.97401801023.60000
19:2913.97401801023.60000
19:3013.97401801023.60000
19:3113.87401801023.60000
19:3213.87401801023.60000
19:3313.87501801023.60000
19:3413.87501801023.60000
19:3513.87511801023.60000
19:3613.87511801023.70000
19:3713.67511801023.60000
19:3813.67501801023.70000
19:3913.67501581023.60000
19:4013.67501581023.60000
19:4113.67501801023.70000
19:4213.67511801023.80000
19:4313.67511801023.80000
19:4413.67511581023.80000
19:4513.67511581023.70000
19:4613.67501801023.80000
19:4713.67501801023.90000
19:4813.67501801023.90000
19:4913.67501801024.00000
19:5013.67511801023.90000
19:5113.67521801024.10000
19:5213.67521581024.10000
19:5313.67521581024.00000
19:5413.67521801024.10000
19:5513.67531801024.10000
19:5613.67531801024.10000
19:5713.67501801024.10000
19:5813.67501801024.20000
19:5913.57512021023.90000
19:5913.57512021023.90000
20:0013.57512021024.00000
20:0013.57512021024.00000
20:0113.57511581024.00000
20:0113.57511581024.00000
20:0213.57511581024.00000
20:0313.47511581024.10000
20:0413.47511581024.20000
20:0513.47511581024.20000
20:0613.47511581024.20000
20:0713.47511581024.10000
20:0813.47511581024.10000
20:0913.47511581024.20000
20:1013.47501581024.30000
20:1113.37501581024.30000
20:1213.37501581024.30000
20:1313.37501801024.30000
20:1413.37511801024.40000
20:1513.37511801024.40000
20:1613.37501351024.40000
20:1713.37501351024.30000
20:1813.37522021024.40000
20:1913.37542021024.40000
20:2013.27521581024.40000
20:2113.27511581024.40000
20:2113.27511581024.40000
20:2213.27511801024.40000
20:2313.27521801024.40000
20:2313.27521801024.40000
20:2413.17521801024.40000
20:2513.17521801024.40000
20:2613.17621801024.40000
20:2713.17611801024.40000
20:2813.17611801024.40000
20:2913.17641801024.40000
20:3013.17641801024.40000
20:3113.17601801024.40000
20:3113.17601801024.40000
20:3213.17601801024.50000
20:3313.17601581024.50000
20:3413.17601581024.50000
20:3513.07611801024.50000
20:3613.07611801024.40000
20:3713.07611801024.40000
20:3813.07611801024.40000
20:3913.07611801024.40000
20:4013.07621801024.40000
20:4113.07621801024.50000
20:4213.07621801024.50000
20:4313.07621801024.60000
20:4413.07601801024.50000
20:4513.07601801024.50000
20:4613.07601801024.50000
20:4713.07601801024.50000
20:4813.17601801024.50000
20:4913.17601801024.40000
20:5013.17611801024.40000
20:5113.17611801024.50000
20:5213.17621581024.50000
20:5313.17631581024.50000
20:5413.17631801024.40000
20:5513.17641801024.40000
20:5613.17621801024.50000
20:5713.17621801024.50000
20:5813.07601801024.50000
20:5913.07611801024.40000
21:0013.07611801024.40000
21:0113.07611581024.50000
21:0213.07611581024.50000
21:0312.97601801024.40000
21:0412.97601801024.40000
21:0512.97601801024.50000
21:0612.97601801024.40000
21:0712.97611581024.40000
21:0812.97621581024.50000
21:0912.87611801024.50000
21:1012.87601801024.50000
21:1112.87611801024.50000
21:1212.87621801024.50000
21:1312.87621801024.50000
21:1412.87601801024.50000
21:1512.87601801024.50000
21:1612.87701801024.50000
21:1712.87701801024.60000
21:1812.87731801024.50000
21:1912.87751801024.50000
21:2012.97721801024.50000
21:2112.97701801024.60000
21:2212.87701801024.60000
21:2312.87711801024.70000
21:2412.87701581024.60000
21:2512.87701581024.60000
21:2612.77701581024.60000
21:2712.77701581024.60000
21:2712.77611581024.60000
21:2812.57611801024.60000
21:2912.57631801024.50000
21:3012.47631801024.60000
21:3112.47631801024.50000
21:3212.47631801024.60000
21:3312.47621581024.50000
21:3412.47611581024.50000
21:3512.47621801024.50000
21:3612.47631801024.50000
21:3712.47621801024.60000
21:3812.47621801024.60000
21:3912.47631801024.50000
21:4012.47631801024.50000
21:4112.47631801024.60000
21:4212.47621801024.60000
21:4312.47621581024.60000
21:4412.47601581024.60000
21:4512.47601581024.60000
21:4612.47511581024.60000
21:4712.47511581024.60000
21:4812.47511581024.60000
21:4912.47521581024.70000
21:5012.47511801024.70000
21:5112.47511801024.60000
21:5212.47411801024.60000
21:5312.47421801024.70000
21:5412.47411351024.60000
21:5512.47401351024.60000
21:5612.47402021024.60000
21:5712.47432021024.60000
21:5812.47432021024.60000
21:5912.47421801024.70000
22:0012.47421801024.70000
22:0112.47411581024.60000
22:0212.47411581024.60000
22:0312.47331801024.70000
22:0412.47331801024.70000
22:0512.37331581024.70000
22:0612.37321581024.70000
22:0712.47321801024.70000
22:0812.47321801024.70000
22:0912.47331581024.70000
22:1012.47331581024.70000
22:1112.47231581024.70000
22:1212.57231801024.70000
22:1312.57231801024.70000
22:1312.57231801024.70000
22:1412.57211801024.70000
22:1512.67211801024.70000
22:1612.57251801024.60000
22:1712.57251801024.60000
22:1812.57231801024.70000
22:1912.57221801024.60000
22:2012.57241581024.70000
22:2112.57251581024.60000
22:2212.57251801024.60000
22:2212.57251801024.60000
22:2312.57241801024.60000
22:2412.57251581024.60000
22:2412.57251581024.60000
22:2512.57271581024.70000
22:2612.57261801024.70000
22:2712.57241801024.70000
22:2812.57251801024.70000
22:2912.57271801024.70000
22:3012.57261581024.70000
22:3112.57231581024.70000
22:3212.57231581024.70000
22:3312.57241581024.70000
22:3412.57251581024.70000
22:3412.57251581024.70000
22:3512.67251801024.70000
22:3612.67251801024.70000
22:3712.67251801024.70000
22:3812.67251801024.60000
22:3912.67231801024.60000
22:4012.67221801024.70000
22:4112.67221801024.70000
22:4212.67261801024.70000
22:4312.67251351024.70000
22:4412.67231351024.70000
22:4512.67231801024.70000
22:4612.67231801024.70000
22:4712.57221801024.70000
22:4812.57241581024.70000
22:4912.57241581024.70000
22:5012.57241801024.80000
22:5112.57241801024.80000
22:5212.57241801024.80000
22:5312.57241801024.80000
22:5412.57251581024.80000
22:5512.57261581024.80000
22:5612.57251801024.90000
22:5712.57241801024.80000
22:5812.47251801024.80000
22:5912.47251801024.80000
23:0012.47252021024.90000
23:0112.47252021024.90000
23:0212.47252021024.90000
23:0312.47231581024.90000
23:0412.47211581024.90000
23:0412.47211581024.90000
23:0512.57221801024.90000
23:0612.57241801025.00000
23:0712.57251801025.00000
23:0812.57271801025.00000
23:0912.67261801024.90000
23:1012.67251801025.00000
23:1112.57241581025.00000
23:1212.57231581024.90000
23:1312.57231801025.00000
23:1412.57231801025.00000
23:1512.57231801025.10000
23:1612.57251801025.10000
23:1612.57251801025.10000
23:1712.57251801025.10000
23:1812.57232021025.10000
23:1912.57231801025.10000
23:2012.57331801025.10000
23:2112.57331801025.00000
23:2212.57331801025.00000
23:2212.57331801025.00000
23:2312.57321801025.00000
23:2412.57341801025.10000
23:2512.57341801025.10000
23:2512.57341801025.10000
23:2612.57352021025.10000
23:2712.57352021025.20000
23:2812.57351801025.10000
23:2912.57351801025.10000
23:3012.57361801025.10000
23:3112.47461801025.10000
23:3212.47461801025.10000
23:3312.47462021025.10000
23:3412.47472021025.10000
23:3512.57441581025.20000
23:3612.57421581025.20000
23:3712.57421801025.00000
23:3812.57451801025.20000
23:3912.57452021025.10000
23:3912.57452021025.10000
23:4012.57452021025.10000
23:4112.57441801025.20000
23:4212.57431801025.20000
23:4312.57442021025.30000
23:4412.57452021025.20000
23:4512.57451801025.20000
23:4612.57441801025.30000
23:4712.57441801025.30000
23:4812.47431801025.20000
23:4912.47432021025.30000
23:5012.47432021025.40000
23:5112.47432021025.20000
23:5212.47441581025.20000
23:5312.47441581025.30000
23:5412.47421351025.30000
23:5512.47421351025.40000
23:5612.47431351025.30000
23:5712.47441351025.30000
23:5812.47441581025.50000
23:5912.47441581025.40000
Medie/TOT14.367.33.8-1019.70
Minime12.3561-1014.8-
Massime15.977121801025.5-