DATO

Medie/TOT13.2634.9-1016.70
Minime9.9561-1014.1-
Massime15.373152021020.3-

ORARIO

00:0110.67131801020.10000
00:0210.67131801020.10000
00:0310.67142021020.10000
00:0410.67142021020.10000
00:0510.67131801020.00000
00:0610.67131801019.90000
00:0710.67131801019.90000
00:0810.67131801020.00000
00:0910.67131801019.90000
00:1010.67131801020.00000
00:1110.67131801020.00000
00:1210.67131801020.00000
00:1310.67121801020.00000
00:1410.67121801020.00000
00:1510.67121801020.00000
00:1610.67121801020.10000
00:1710.67121801020.10000
00:1810.67132021020.10000
00:1910.67132021020.00000
00:2010.67132021020.00000
00:2110.67132021020.00000
00:2210.67121801020.00000
00:2210.67121801020.00000
00:2310.67121801020.00000
00:2410.67121801020.00000
00:2510.77141801020.00000
00:2610.87141801020.10000
00:2710.87141801020.10000
00:2810.97141801020.10000
00:2910.97121801020.10000
00:3010.97121801020.10000
00:3110.97141801020.10000
00:3210.97141801020.10000
00:3310.97141801020.10000
00:3410.97141801020.10000
00:3511.27141801020.10000
00:3611.27141801020.30000
00:3611.27141801020.30000
00:3711.37041801020.30000
00:3811.37051801020.20000
00:3911.57051801020.20000
00:4011.57051801020.20000
00:4111.66951801020.20000
00:4111.66951801020.20000
00:4211.66951801020.30000
00:4311.86851801020.20000
00:4411.86851801020.30000
00:4511.86851801020.30000
00:4611.86861801020.20000
00:4711.86861801020.20000
00:4811.86811801020.30000
00:4911.86811801020.20000
00:5011.86831801020.10000
00:5111.86841801020.10000
00:5211.86832021020.10000
00:5311.86822021019.90000
00:5411.76832021020.00000
00:5511.76842021020.00000
00:5611.76842021020.00000
00:5711.66842021020.00000
00:5811.66832021020.00000
00:5911.66832021020.00000
01:0011.66831801020.00000
01:0011.66831801020.00000
01:0111.46831801020.00000
01:0211.46821801019.90000
01:0311.36831801020.00000
01:0411.36831801020.00000
01:0511.16921801019.90000
01:0611.16921801019.90000
01:0711.16931801019.90000
01:0811.16931801020.00000
01:0910.96921801020.00000
01:1010.96901801020.00000
01:1110.96911801019.90000
01:1210.96921801019.90000
01:1310.86931801019.90000
01:1410.86941801019.90000
01:1510.86941801019.90000
01:1610.66901581019.90000
01:1710.66901581019.90000
01:1810.56921801019.90000
01:1910.56921801019.90000
01:2010.47031801019.80000
01:2110.47031801019.80000
01:2210.47021351019.70000
01:2310.47011351019.70000
01:2410.47011581019.80000
01:2510.47011581019.70000
01:2610.37131801019.70000
01:2710.37141801019.70000
01:2810.37141801019.60000
01:2910.37151801019.60000
01:3010.37151801019.60000
01:3110.37111801019.60000
01:3210.37111801019.60000
01:3310.37141801019.60000
01:3410.37141801019.60000
01:3510.37131801019.60000
01:3610.37111801019.60000
01:3710.27241581019.60000
01:3810.27261581019.60000
01:3910.27261801019.60000
01:4010.27261801019.60000
01:4110.37251801019.60000
01:4210.37251801019.60000
01:4310.37251581019.60000
01:4410.37231581019.50000
01:4510.37231581019.60000
01:4610.37221581019.60000
01:4710.37221581019.60000
01:4810.37221581019.50000
01:4910.37221581019.60000
01:5010.37221581019.60000
01:5110.37221581019.60000
01:5210.37221801019.60000
01:5310.37221801019.50000
01:5410.37231801019.50000
01:5510.37231801019.50000
01:5610.37241801019.50000
01:5710.37241801019.50000
01:5810.37241801019.50000
01:5910.37241801019.50000
02:0010.37241801019.50000
02:0110.37241801019.50000
02:0210.27231801019.50000
02:0310.17111581019.30000
02:0410.17111581019.30000
02:0510.17121801019.30000
02:0610.17131801019.30000
02:0710.07221581019.30000
02:0810.07211581019.30000
02:099.97211801019.30000
02:109.97221801019.30000
02:119.97231801019.40000
02:129.97241801019.30000
02:139.97241581019.40000
02:149.97241581019.30000
02:159.97241581019.20000
02:169.97241581019.20000
02:179.97241581019.40000
02:189.97241801019.40000
02:199.97241801019.40000
02:209.97211581019.50000
02:219.97211581019.60000
02:2210.17201801019.30000
02:2310.17201801019.20000
02:2410.17202481019.30000
02:2510.17202481019.40000
02:269.97201801019.40000
02:279.97201801019.40000
02:2810.07201801019.40000
02:2910.07221801019.50000
02:3010.07221801019.40000
02:3110.07231801019.30000
02:3210.07231801019.30000
02:3310.17221801019.30000
02:3410.17221801019.30000
02:3510.37331801019.30000
02:3610.37331801019.30000
02:3710.47332021019.30000
02:3810.47332021019.20000
02:3910.57221801019.30000
02:4010.57211801019.40000
02:4110.57222021019.40000
02:4210.67222021019.40000
02:4310.67221351019.30000
02:4410.67221351019.30000
02:4510.67221801019.30000
02:4610.67251801019.30000
02:4710.67251801019.30000
02:4810.67221801019.30000
02:4910.67221801019.40000
02:5010.57241801019.40000
02:5110.57241801019.50000
02:5210.47231801019.50000
02:5210.47231801019.50000
02:5310.47221801019.40000
02:5410.47231801019.30000
02:5510.47231801019.30000
02:5610.37231801019.50000
02:5710.37231801019.30000
02:5810.37232021019.10000
02:5810.37232021019.10000
02:5910.37242021019.10000
03:0010.37242021019.10000
03:0110.37232021019.10000
03:0210.37222021019.10000
03:0310.37222021019.10000
03:0410.37221801019.10000
03:0510.47221801019.10000
03:0610.47221801019.10000
03:0710.67231801019.20000
03:0810.67241801019.10000
03:0910.87232021019.10000
03:1010.87222021019.10000
03:1110.97231801019.20000
03:1210.97251801019.20000
03:1311.07251801019.20000
03:1411.07241801019.10000
03:1511.07152021019.20000
03:1611.07172021019.20000
03:1711.07172021019.10000
03:1811.17052021019.20000
03:1911.17052021019.10000
03:2011.17051801019.10000
03:2111.17051801019.10000
03:2211.17062021019.10000
03:2311.17062021019.20000
03:2311.17062021019.20000
03:2411.27061801019.20000
03:2511.27051801019.20000
03:2511.27051801019.20000
03:2611.36961801019.20000
03:2611.36961801019.20000
03:2711.36971801019.20000
03:2711.36971801019.20000
03:2811.36962021019.20000
03:2811.36962021019.20000
03:2911.36952021019.20000
03:3011.36851801019.20000
03:3111.36861801019.20000
03:3211.36861801019.20000
03:3311.36841801019.20000
03:3411.36841801019.20000
03:3511.36862021019.10000
03:3611.36872021019.10000
03:3711.46851801019.10000
03:3811.46851801019.20000
03:3911.46841801019.10000
03:4011.46831801019.00000
03:4111.36841801019.00000
03:4211.36851801019.10000
03:4311.36841581019.10000
03:4411.36811581019.10000
03:4511.36821801019.10000
03:4611.36841801019.10000
03:4711.36841801019.10000
03:4811.36741801019.00000
03:4911.36741801019.10000
03:5010.66841581019.10000
03:5110.66841581019.00000
03:5210.46831801019.00000
03:5310.46831801019.00000
03:5410.46941801019.00000
03:5510.46951801019.10000
03:5610.57051801019.00000
03:5610.57051801019.00000
03:5710.57061801019.00000
03:5810.57061801018.90000
03:5910.57051801019.00000
04:0010.97051801018.90000
04:0110.97051801018.90000
04:0210.97051801018.90000
04:0311.06951801019.00000
04:0411.06941801019.10000
04:0511.16941801019.00000
04:0611.16931801018.80000
04:0711.06842021018.80000
04:0811.06872021018.80000
04:0910.96872021018.80000
04:1010.96882021018.70000
04:1110.96871801018.70000
04:1210.96861801018.80000
04:1310.96841801018.80000
04:1410.96821801018.70000
04:1511.06831801018.80000
04:1611.06831801018.70000
04:1711.06831801018.70000
04:1811.06831801018.70000
04:1911.06831801018.70000
04:2011.06811801018.70000
04:2111.06811801018.70000
04:2211.16811801018.60000
04:2311.16811801018.60000
04:2411.16821801018.50000
04:2511.16841801018.50000
04:2611.16832021018.40000
04:2711.16832021018.40000
04:2811.16831801018.50000
04:2911.16841801018.50000
04:3011.16831801018.40000
04:3111.16831801018.40000
04:3211.16821801018.40000
04:3311.06832251018.40000
04:3411.06832251018.40000
04:3510.96832021018.30000
04:3610.96832021018.30000
04:3710.96821801018.30000
04:3810.96811801018.30000
04:3910.66821801018.30000
04:4010.66821801018.30000
04:4110.66831801018.30000
04:4210.66851801018.30000
04:4310.76651801018.30000
04:4410.76651801018.30000
04:4510.76651801018.20000
04:4610.96681801018.30000
04:4710.96681801018.20000
04:4810.96441801018.20000
04:4910.96441801018.20000
04:5011.16381801018.30000
04:5111.16381801018.30000
04:5211.26372021018.30000
04:5311.26372021018.20000
04:5411.36282021018.30000
04:5511.36292021018.30000
04:5611.56171581018.30000
04:5711.56151581018.30000
04:5811.56162021018.30000
04:5911.56172021018.30000
05:0011.56172021018.30000
05:0111.56182021018.30000
05:0211.56182021018.30000
05:0311.66172021018.20000
05:0411.66172021018.30000
05:0511.66171801018.20000
05:0611.66171801018.10000
05:0711.76161801018.20000
05:0811.76151801018.20000
05:0911.66152021018.20000
05:1011.66172021018.20000
05:1111.66172021018.20000
05:1211.66172021018.20000
05:1311.66251801018.20000
05:1411.66231801018.10000
05:1511.66231801018.20000
05:1611.76241801018.30000
05:1711.76251801018.00000
05:1811.86231801018.20000
05:1911.86232021018.20000
05:2011.86242021018.20000
05:2111.86242021018.20000
05:2211.76261801018.20000
05:2311.76271801018.10000
05:2411.66342021018.20000
05:2511.66332021018.10000
05:2611.66341801018.20000
05:2711.66351801018.20000
05:2811.66351801018.20000
05:2911.66331801018.20000
05:3011.66331801018.20000
05:3111.66321801018.20000
05:3211.66321801018.20000
05:3311.66361801018.20000
05:3411.66362021018.20000
05:3511.66462021018.20000
05:3611.66462021018.30000
05:3711.66451801018.20000
05:3811.66441801018.30000
05:3911.66452021018.20000
05:4011.66452021018.30000
05:4111.86441581018.20000
05:4211.86431581018.30000
05:4311.86432021018.30000
05:4411.86432021018.20000
05:4511.66432021018.20000
05:4611.66522021018.20000
05:4711.66531581018.30000
05:4811.66541581018.30000
05:4911.66541581018.20000
05:5011.66531801018.30000
05:5111.66521801018.20000
05:5211.66621801018.30000
05:5311.66621801018.20000
05:5411.66661801018.00000
05:5511.66671801018.00000
05:5611.66662021018.00000
05:5711.66662021017.90000
05:5811.66652021018.00000
05:5911.66632021017.90000
06:0011.66632021017.90000
06:0111.66632021017.90000
06:0211.66632021017.90000
06:0311.66632021018.00000
06:0411.66631801017.90000
06:0511.76641801017.90000
06:0611.76651801017.90000
06:0711.66642021017.90000
06:0811.66642021017.90000
06:0911.66642021017.90000
06:1011.66642021017.90000
06:1111.66631801017.90000
06:1211.66621801017.90000
06:1311.86631801018.00000
06:1411.86661801017.90000
06:1511.86651801018.00000
06:1611.66651801018.00000
06:1711.66651801018.00000
06:1811.66751801018.10000
06:1911.66751801018.00000
06:2011.66731801018.00000
06:2111.66731801018.00000
06:2211.66742021018.10000
06:2311.66742021018.00000
06:2411.66742021018.10000
06:2511.66742021018.10000
06:2611.66742021018.10000
06:2711.66752021018.20000
06:2811.76751801018.20000
06:2911.76721801018.10000
06:3011.86722021018.10000
06:3111.86742021018.20000
06:3211.86742021018.20000
06:3311.86732021018.20000
06:3411.86732021018.00000
06:3511.76732021018.20000
06:3611.66731801018.20000
06:3711.66731801018.20000
06:3811.66721801018.10000
06:3911.66731801018.00000
06:4011.66741801018.00000
06:4111.66732021018.00000
06:4211.66722021018.00000
06:4311.66732021018.00000
06:4411.66762021018.10000
06:4511.66752021017.90000
06:4611.66732021017.90000
06:4711.56731801017.90000
06:4811.56741801018.00000
06:4811.56741801018.00000
06:4911.46742021018.00000
06:5011.46732021018.00000
06:5111.46721801017.90000
06:5211.46721801018.00000
06:5311.46721801018.00000
06:5411.66741801017.90000
06:5511.66761801017.90000
06:5611.66742021017.90000
06:5711.66742021017.90000
06:5811.66741801018.00000
06:5911.66731801017.90000
07:0011.56732021017.90000
07:0111.56722021018.00000
07:0211.56722021018.10000
07:0311.56742021018.10000
07:0411.46742021018.00000
07:0511.46742021018.00000
07:0611.46742021017.90000
07:0711.46722021017.90000
07:0811.46722021017.90000
07:0911.36742021017.90000
07:1011.36752021017.90000
07:1111.46732021018.00000
07:1211.46722021018.00000
07:1311.46731801018.00000
07:1411.46741801017.90000
07:1511.56741801017.90000
07:1611.56731801018.00000
07:1711.66732021018.00000
07:1811.66732021018.00000
07:1911.66732021018.00000
07:2011.66732021018.00000
07:2111.66731801018.00000
07:2211.66731801018.10000
07:2311.66731801017.90000
07:2411.86632021017.90000
07:2511.86632021017.90000
07:2611.86622021018.00000
07:2711.86612021018.00000
07:2811.86612251018.00000
07:2911.86612251017.90000
07:3011.86612251017.90000
07:3111.86612251017.90000
07:3211.86611801018.00000
07:3311.86631801018.00000
07:3411.96632021017.90000
07:3511.96622021018.00000
07:3611.96622021018.00000
07:3711.96632251018.10000
07:3811.96632251018.10000
07:3911.96632021018.00000
07:4011.96622021017.90000
07:4111.96631801018.10000
07:4211.96641801018.10000
07:4311.96631801018.00000
07:4411.96621801018.00000
07:4511.96621801018.00000
07:4611.96621801018.10000
07:4711.96621801018.00000
07:4811.96631801018.00000
07:4911.96631801018.00000
07:5011.96631801018.00000
07:5111.96641801018.00000
07:5211.96621801018.00000
07:5311.96621801018.00000
07:5411.96622021018.10000
07:5511.96622021018.00000
07:5611.96621801017.90000
07:5711.96621801017.80000
07:5811.96632021017.80000
07:5911.96632021018.00000
08:0011.96632251018.00000
08:0111.96622251018.00000
08:0211.96632021018.00000
08:0311.96642021017.90000
08:0411.96631801018.10000
08:0511.96621801018.00000
08:0611.96622021017.90000
08:0711.96632021017.90000
08:0811.96632021017.90000
08:0911.96631801018.00000
08:1011.96631801018.00000
08:1111.86631801018.00000
08:1211.86631801018.10000
08:1311.86631801018.00000
08:1411.86631801018.00000
08:1511.96632021017.90000
08:1611.96752021017.90000
08:1711.96651801017.90000
08:1811.96641801017.90000
08:1912.16642021018.20000
08:2012.16632021018.10000
08:2112.16631801018.00000
08:2212.16631801018.00000
08:2312.16621801017.90000
08:2412.36622021017.90000
08:2512.36632021017.90000
08:2612.36631801017.90000
08:2712.36631801018.00000
08:2812.46632021017.90000
08:2912.46632021017.80000
08:3012.46631801017.90000
08:3112.46621801018.00000
08:3212.56522021018.00000
08:3212.56522021018.00000
08:3312.56522021018.00000
08:3412.66522021018.00000
08:3412.66522021018.00000
08:3512.66512021018.00000
08:3612.66512021017.90000
08:3712.66512021018.00000
08:3812.66512021018.00000
08:3912.66512021017.90000
08:4012.66512021017.90000
08:4112.86512021017.90000
08:4212.86512021017.90000
08:4312.96512251017.90000
08:4412.96512251018.00000
08:4512.96512021018.00000
08:4612.96522021018.00000
08:4712.96522021018.00000
08:4812.96522021018.10000
08:4912.96522481018.10000
08:5012.96512481017.90000
08:5112.96512251017.90000
08:5212.96502251017.90000
08:5312.96501581017.90000
08:5412.96521581017.90000
08:5512.96521581017.90000
08:5612.96512021017.90000
08:5712.96512021018.00000
08:5812.96522251018.00000
08:5912.96522251018.00000
09:0013.06522251018.00000
09:0113.06512251018.00000
09:0212.96512021018.00000
09:0312.96512021018.00000
09:0413.16512021017.90000
09:0513.16512021017.90000
09:0613.16512021017.80000
09:0713.16502021017.90000
09:0813.16502021018.00000
09:0913.16502021018.10000
09:1013.16502021018.00000
09:1113.16502021018.00000
09:1213.16512021017.90000
09:1313.16512021017.90000
09:1413.16512021018.00000
09:1513.16512021017.90000
09:1613.16502021018.00000
09:1713.26502021018.00000
09:1813.26502021018.00000
09:1913.26502021018.10000
09:2013.26502021018.00000
09:2113.26502021017.90000
09:2213.26502021017.90000
09:2313.26502021018.00000
09:2413.26502021017.90000
09:2513.26502021017.90000
09:2613.36502021017.90000
09:2613.36502021017.90000
09:2713.36502021017.90000
09:2713.36502021017.90000
09:2813.36502021017.90000
09:2913.36502021017.90000
09:2913.36502021017.90000
09:3013.36502021017.90000
09:3113.36502021017.90000
09:3213.36502021017.90000
09:3313.36502021017.90000
09:3313.36502021017.90000
09:3413.36502021017.90000
09:3513.36502021017.90000
09:3613.46502021017.90000
09:3713.46502021017.90000
09:3813.46502021017.90000
09:3913.46502021017.90000
09:4013.46502021018.00000
09:4113.56502021017.90000
09:4213.56502021017.90000
09:4313.56502021017.90000
09:4413.56502021018.00000
09:4513.56602021017.90000
09:4613.56602021017.90000
09:4713.56602021017.90000
09:4813.56602021017.80000
09:4913.56602021017.90000
09:5013.56602021017.90000
09:5113.6660681018.00000
09:5213.6670681018.00000
09:5313.6660681018.00000
09:5413.6660681017.90000
09:5513.6660681017.90000
09:5613.6661681017.90000
09:5713.6661681017.90000
09:5813.4661451018.00000
09:5913.4661451018.00000
10:0013.4660451018.00000
10:0113.4660451017.70000
10:0213.4660451017.80000
10:0313.4661451017.80000
10:0413.4661451018.00000
10:0513.4661451018.00000
10:0613.4661221017.90000
10:0713.4660221018.00000
10:0813.5660451017.70000
10:0913.5661451017.80000
10:1013.5661451017.80000
10:1113.5660451017.70000
10:1213.5660451017.80000
10:1313.6661451017.80000
10:1413.6661451017.90000
10:1513.6651451017.60000
10:1613.6651451017.80000
10:1713.6651451017.80000
10:1813.6651451017.80000
10:1913.6651681017.90000
10:2013.6651681017.80000
10:2113.6651681017.70000
10:2213.8650681017.70000
10:2313.8650681017.80000
10:2413.8650681017.70000
10:2513.8650681017.80000
10:2613.8640681017.80000
10:2713.8640681017.80000
10:2813.9640681017.80000
10:2913.9641681017.80000
10:3013.9641681017.80000
10:3113.9641681017.80000
10:3213.9640681017.70000
10:3313.9640681017.80000
10:3413.9630681017.70000
10:3513.9630681017.60000
10:3613.9630451017.60000
10:3713.9630451017.70000
10:3814.0630451017.50000
10:3914.0630451017.50000
10:4014.0630451017.50000
10:4114.1630451017.60000
10:4214.1630451017.50000
10:4314.1630451017.50000
10:4414.1630451017.50000
10:4514.2630681017.50000
10:4614.2631681017.50000
10:4714.26313381017.50000
10:4814.26313381017.50000
10:4914.2630221017.40000
10:5014.2630221017.30000
10:5114.2630451017.30000
10:5214.2630451017.40000
10:5314.3630451017.20000
10:5414.3630451017.20000
10:5514.3630451017.20000
10:5614.3630451017.10000
10:5714.3630451017.10000
10:5814.4630451017.10000
10:5914.4630451017.10000
11:0014.4630451017.10000
11:0114.4630451017.10000
11:0214.4630451017.10000
11:0314.4630451017.00000
11:0414.4630451017.00000
11:0514.4630451017.00000
11:0614.4630451017.00000
11:0714.4630451017.00000
11:0814.4630681017.00000
11:0914.4643221017.00000
11:1014.4643221017.10000
11:1114.464101017.00000
11:1214.464101016.90000
11:1314.4642681017.00000
11:1414.4643681016.90000
11:1514.4632681016.90000
11:1614.4631681016.90000
11:1714.4631451016.80000
11:1814.4631451016.90000
11:1914.5631451017.00000
11:2014.5630451017.00000
11:2114.5620451017.00000
11:2214.5620451017.00000
11:2314.76202701016.90000
11:2414.76222701017.00000
11:2514.7623451017.00000
11:2614.7621451017.00000
11:2714.7621451017.10000
11:2814.66212251017.10000
11:2914.66212251017.00000
11:3014.66202921017.10000
11:3114.66202921017.00000
11:3214.66202701016.90000
11:3314.66212701016.80000
11:3414.66212921016.90000
11:3514.66212921017.00000
11:3614.66212921017.00000
11:3714.66202701016.70000
11:3814.66202701016.70000
11:3814.66202701016.70000
11:3914.66202481016.80000
11:4014.66202481016.70000
11:4114.76212701016.70000
11:4214.76212701016.70000
11:4314.66203151016.70000
11:4414.66203151016.60000
11:4514.66203151016.60000
11:4614.66203151016.60000
11:4714.66202701016.50000
11:4814.66212701016.50000
11:4914.66212021016.50000
11:5014.66232021016.50000
11:5114.66232021016.50000
11:5214.76132251016.50000
11:5314.76132251016.50000
11:5414.66132021016.30000
11:5414.66132021016.30000
11:5514.66132021016.30000
11:5614.56162251016.20000
11:5614.56162251016.20000
11:5714.56162251016.30000
11:5814.66142481016.30000
11:5914.66122481016.30000
12:0014.86132481016.30000
12:0114.86132481016.30000
12:0214.96122481016.20000
12:0314.96122481016.20000
12:0415.16132251016.20000
12:0515.16142251016.20000
12:0615.16042251016.10000
12:0715.16012251016.20000
12:0815.16012251016.20000
12:0915.26003381016.20000
12:1015.26003381016.20000
12:1115.36042021016.20000
12:1215.36052021016.20000
12:1315.35952251016.10000
12:1415.35962251016.10000
12:1515.35952251016.20000
12:1615.35952251016.00000
12:1715.25841801016.10000
12:1815.25821801016.30000
12:1915.15841801016.20000
12:2015.15861801016.20000
12:2115.15862021016.20000
12:2215.15872021016.20000
12:2215.15872021016.20000
12:2315.15872021016.10000
12:2415.15762251016.10000
12:2515.15762251016.20000
12:2615.05732021016.20000
12:2715.05732021016.20000
12:2815.05842251016.10000
12:2915.05852251016.00000
12:3014.95852021016.00000
12:3114.95862021016.00000
12:3215.05842021016.00000
12:3315.05832021016.00000
12:3414.95852021016.00000
12:3514.95882021016.00000
12:3614.95772251016.00000
12:3714.95772251016.00000
12:3814.95772251015.90000
12:3914.95752021015.90000
12:4014.95752021015.90000
12:4114.957102021015.80000
12:4214.957102021015.80000
12:4314.95772021015.90000
12:4414.95732021015.90000
12:4514.95731801015.90000
12:4614.95731801015.90000
12:4715.05831801015.90000
12:4815.05831801015.90000
12:4915.05832251016.00000
12:5015.05832251015.90000
12:5115.05832251015.90000
12:5215.05832251016.00000
12:5315.05832251016.00000
12:5415.05832251016.00000
12:5515.05842251016.00000
12:5615.05842251016.00000
12:5715.05842251016.00000
12:5815.05842701015.90000
12:5915.05852701015.90000
13:0015.05852701015.90000
13:0115.05852701015.90000
13:0215.05852701015.90000
13:0315.05852701015.90000
13:0415.05852701015.90000
13:0514.95822921015.90000
13:0614.95832021015.90000
13:0714.95832021016.10000
13:0814.95832251016.10000
13:0914.95862251016.10000
13:1014.95862251015.90000
13:1114.95832251015.80000
13:1214.95832251015.90000
13:1314.95822481015.90000
13:1414.95822481015.90000
13:1514.95822481015.90000
13:1614.95822481015.90000
13:1714.95812701015.90000
13:1814.95812701016.00000
13:1914.95902701016.00000
13:2014.95902701016.00000
13:2114.95922481015.90000
13:2214.95932481015.90000
13:2314.95932481015.90000
13:2414.95932701015.80000
13:2514.95932021015.90000
13:2614.95942021015.90000
13:2714.95942021015.90000
13:2814.95952251015.90000
13:2914.95962251015.90000
13:3014.85852251015.80000
13:3114.85832251015.70000
13:3214.85932481015.80000
13:3314.85932481015.70000
13:3414.85931801015.90000
13:3514.85931801016.00000
13:3614.85932251015.90000
13:3714.85932251015.80000
13:3814.85932251015.80000
13:3914.85972251015.80000
13:4014.85972251015.70000
13:4114.85932251015.80000
13:4214.85932251015.70000
13:4314.85932251015.70000
13:4414.85932251015.80000
13:4514.75952481015.70000
13:4614.75962481015.60000
13:4714.75962481015.60000
13:4814.75962481015.70000
13:4914.85962021015.60000
13:5014.85962021015.60000
13:5114.85962021015.60000
13:5214.85972021015.70000
13:5314.85952021015.60000
13:5414.85932021015.50000
13:5514.85932481015.50000
13:5614.85982481015.40000
13:5714.85982481015.40000
13:5814.85962021015.40000
13:5914.85962021015.40000
14:0014.85932251015.50000
14:0114.85922251015.40000
14:0214.85972251015.30000
14:0314.85992251015.40000
14:0414.95992251015.40000
14:0514.95992251015.40000
14:0614.95972021015.40000
14:0714.95852021015.40000
14:0814.85852251015.40000
14:0914.85852251015.30000
14:1014.95852021015.30000
14:1114.95882021015.40000
14:1214.85882021015.40000
14:1314.85872021015.30000
14:1414.85862021015.30000
14:1514.85842251015.20000
14:1614.85842251015.30000
14:1714.85852021015.30000
14:1814.85852021015.20000
14:1914.95852481015.30000
14:2014.95842481015.30000
14:2114.95942481015.20000
14:2214.95952481015.30000
14:2314.95952481015.20000
14:2414.95942481015.30000
14:2514.95942251015.30000
14:2614.95952251015.30000
14:2714.95952251015.30000
14:2814.95962251015.20000
14:2914.95972251015.20000
14:3014.85951801015.10000
14:3114.85942251015.20000
14:3214.85852251015.30000
14:3314.85852251015.20000
14:3414.95862021015.10000
14:3514.95862021015.20000
14:3614.85972481015.10000
14:3714.85982481015.10000
14:3814.85972251015.10000
14:3914.85972251015.10000
14:4014.85972921015.10000
14:4114.85942921015.10000
14:4214.85942251015.20000
14:4314.85942251015.20000
14:4414.85942021015.10000
14:4514.85932021015.10000
14:4614.85932251015.10000
14:4714.85942251015.10000
14:4814.85952251015.10000
14:4914.85952021015.10000
14:5014.85952021015.10000
14:5114.85942251015.00000
14:5214.85942251015.10000
14:5314.75952251015.10000
14:5414.75962251015.20000
14:5514.85952251015.20000
14:5614.85952251015.20000
14:5714.85952021015.30000
14:5814.85962021015.20000
14:5914.75962021015.10000
15:0014.75932021015.10000
15:0114.75922251015.10000
15:0214.75932251015.10000
15:0314.76042251015.10000
15:0414.76032251015.10000
15:0514.76022251015.20000
15:0614.66022481015.20000
15:0714.66032481015.20000
15:0814.66042251015.30000
15:0914.66052251015.20000
15:1014.66052251015.20000
15:1114.66052251015.20000
15:1214.66052251015.20000
15:1314.66052251015.20000
15:1414.66052021015.20000
15:1514.56152021015.10000
15:1614.56152251015.10000
15:1714.56142251015.10000
15:1814.56142481015.00000
15:1914.46132481015.10000
15:2014.46132481015.10000
15:2114.46152251015.10000
15:2214.46152251015.10000
15:2314.46152251015.10000
15:2414.46172251015.20000
15:2514.46152251015.10000
15:2614.46142251015.10000
15:2714.46142021015.00000
15:2814.46172021015.00000
15:2914.46161801015.00000
15:3014.46161801015.00000
15:3114.46152021015.10000
15:3214.56142021015.10000
15:3314.56142021015.00000
15:3414.46152021015.00000
15:3514.46172021014.80000
15:3614.46162021015.00000
15:3714.46162021015.00000
15:3814.46152021014.80000
15:3914.46142021014.90000
15:4014.46142251015.10000
15:4114.46152251015.00000
15:4214.46152021014.90000
15:4314.46142021015.00000
15:4414.46142021015.00000
15:4514.46162021015.00000
15:4614.46161801014.90000
15:4714.46141801014.90000
15:4814.46141801014.80000
15:4914.46172021014.90000
15:5014.46172021014.90000
15:5114.46182021014.90000
15:5214.46161801014.90000
15:5314.46142251014.70000
15:5414.46142251014.90000
15:5514.46242251015.00000
15:5614.46252251014.90000
15:5714.46252701014.90000
15:5814.462102701014.80000
15:5914.462102251014.80000
16:0014.46242251014.90000
16:0114.46241801014.80000
16:0214.46271801014.90000
16:0314.46271801014.90000
16:0414.46252021014.90000
16:0514.46242021014.80000
16:0614.46172251014.80000
16:0714.46182251014.80000
16:0814.56192021014.90000
16:0914.561102021014.80000
16:1014.56292021014.70000
16:1114.56282021014.70000
16:1214.56271801014.70000
16:1314.56251801014.70000
16:1414.56251801014.70000
16:1514.56271801014.70000
16:1614.56272251014.70000
16:1714.56262251014.70000
16:1814.56262251014.70000
16:1914.56251801014.80000
16:2014.56251801014.80000
16:2114.56262021014.70000
16:2214.56262021014.80000
16:2314.46261801014.70000
16:2414.46251801014.70000
16:2514.46251801014.70000
16:2614.46261801014.70000
16:2714.46261801014.70000
16:2814.46271801014.60000
16:2914.46272021014.60000
16:3014.462122021014.70000
16:3114.462122021014.70000
16:3214.46272021014.60000
16:3314.46262021014.60000
16:3414.46262021014.60000
16:3514.46282021014.60000
16:3614.46161801014.50000
16:3714.46161801014.60000
16:3814.46161801014.60000
16:3914.46162021014.40000
16:4014.46172251014.50000
16:4114.46162251014.30000
16:4214.46162251014.40000
16:4314.46182251014.60000
16:4414.46182251014.60000
16:4514.46171581014.60000
16:4614.46171801014.40000
16:4714.46181801014.60000
16:4814.46181801014.60000
16:4914.36172021014.60000
16:5014.36172021014.50000
16:5114.46072251014.50000
16:5214.46072251014.50000
16:5314.36062021014.60000
16:5414.36052021014.50000
16:5514.36052021014.40000
16:5614.36052021014.40000
16:5714.36042021014.40000
16:5814.36041801014.50000
16:5914.36062251014.40000
17:0014.36052251014.40000
17:0114.35952021014.30000
17:0214.35932021014.30000
17:0314.35932021014.30000
17:0414.35872481014.50000
17:0514.35892481014.50000
17:0614.45862251014.70000
17:0714.45852251014.80000
17:0814.45852251014.70000
17:0914.45852251014.60000
17:1014.45852251014.70000
17:1114.45852251014.60000
17:1214.45751801014.60000
17:1314.45781801014.60000
17:1414.45782021014.70000
17:1514.45882021014.70000
17:1614.45771801014.70000
17:1714.45761801014.70000
17:1814.45761801014.60000
17:1914.457101801014.60000
17:2014.457111801014.60000
17:2114.45772481014.60000
17:2214.45772481014.50000
17:2314.45771801014.50000
17:2414.45781801014.40000
17:2514.45772021014.50000
17:2614.45772021014.50000
17:2714.45762251014.40000
17:2814.45752251014.40000
17:2914.45752251014.40000
17:3014.45752251014.40000
17:3114.45751801014.30000
17:3214.45771801014.30000
17:3314.45781801014.40000
17:3414.45651801014.50000
17:3514.45641801014.40000
17:3614.45762251014.40000
17:3714.45772251014.30000
17:3814.45772021014.30000
17:3914.45752021014.30000
17:4014.45751801014.40000
17:4114.45741801014.30000
17:4214.45642021014.40000
17:4314.45652021014.30000
17:4414.45662021014.30000
17:4514.45692021014.30000
17:4614.45692021014.30000
17:4714.45682021014.40000
17:4814.45682021014.30000
17:4914.45682021014.40000
17:5014.45682021014.50000
17:5114.45662021014.40000
17:5214.45652021014.40000
17:5214.45652021014.40000
17:5314.45652021014.40000
17:5414.45652021014.40000
17:5514.45652021014.30000
17:5614.45652021014.50000
17:5714.45642021014.40000
17:5814.45632021014.30000
17:5814.45632021014.30000
17:5914.45631801014.40000
18:0014.45651801014.40000
18:0114.45651801014.30000
18:0214.45651801014.10000
18:0314.45651801014.20000
18:0414.45662021014.30000
18:0514.45662021014.30000
18:0614.45662021014.30000
18:0714.45671801014.30000
18:0814.45671801014.30000
18:0914.45661801014.30000
18:1014.45662251014.30000
18:1114.45642251014.20000
18:1214.45651801014.20000
18:1314.45671801014.20000
18:1414.45671801014.30000
18:1514.45641801014.30000
18:1614.55642021014.20000
18:1614.55642021014.20000
18:1714.55652021014.20000
18:1814.55652021014.20000
18:1914.55671801014.40000
18:2014.55681801014.30000
18:2114.55651801014.40000
18:2214.55641801014.30000
18:2314.55652021014.20000
18:2414.55662021014.30000
18:2514.65662021014.30000
18:2614.65662021014.20000
18:2714.65652021014.10000
18:2814.65642021014.10000
18:2914.65641801014.30000
18:3014.65651801014.30000
18:3114.65651801014.20000
18:3214.65661801014.20000
18:3314.65661801014.30000
18:3414.65642021014.20000
18:3514.65642021014.30000
18:3614.55672021014.30000
18:3714.55682021014.30000
18:3814.55672021014.30000
18:3914.55662021014.30000
18:4014.55661801014.30000
18:4114.55671801014.30000
18:4214.65662021014.30000
18:4314.65632021014.30000
18:4414.65642251014.30000
18:4514.65682251014.30000
18:4614.65682251014.30000
18:4714.65682251014.30000
18:4814.65641801014.40000
18:4914.65621801014.40000
18:5014.65621801014.30000
18:5114.65742021014.40000
18:5214.65752021014.40000
18:5314.55742251014.30000
18:5414.55742251014.40000
18:5514.55752021014.40000
18:5614.55762021014.40000
18:5714.55752021014.50000
18:5814.55742021014.50000
18:5914.65752481014.40000
19:0014.65782481014.50000
19:0114.65782021014.50000
19:0214.65732021014.50000
19:0214.65732021014.50000
19:0314.65732021014.50000
19:0414.65732021014.50000
19:0514.65792021014.60000
19:0614.65772021014.50000
19:0714.65752021014.40000
19:0814.65782021014.50000
19:0914.657112021014.40000
19:1014.657112251014.50000
19:1114.65782251014.40000
19:1214.65772251014.50000
19:1314.65772251014.50000
19:1414.65762021014.60000
19:1514.65742021014.60000
19:1614.65742021014.60000
19:1714.65742021014.60000
19:1814.65742021014.60000
19:1914.65741801014.50000
19:2014.65741801014.40000
19:2114.65781801014.40000
19:2214.65781801014.50000
19:2314.65782251014.50000
19:2414.65772251014.40000
19:2414.65772251014.40000
19:2514.55882021014.60000
19:2614.558102021014.50000
19:2714.55892021014.50000
19:2814.55872021014.50000
19:2914.55872021014.60000
19:3014.55892021014.60000
19:3114.55992021014.60000
19:3214.559102021014.60000
19:3314.559102021014.70000
19:3414.55951801014.70000
19:3514.55951801014.60000
19:3614.55952021014.70000
19:3714.55952021014.60000
19:3814.55962021014.70000
19:3914.55972021014.50000
19:4014.55972021014.40000
19:4114.55972021014.40000
19:4214.65971801014.50000
19:4314.65961801014.60000
19:4414.55961801014.40000
19:4514.55961801014.50000
19:4614.55961801014.40000
19:4714.55952021014.50000
19:4814.55952021014.60000
19:4914.55952021014.60000
19:5014.55952021014.60000
19:5114.55962021014.70000
19:5214.55962021014.60000
19:5314.55972251014.60000
19:5414.55992251014.60000
19:5514.55992251014.70000
19:5614.55992251014.70000
19:5714.55972021014.70000
19:5814.55952021014.60000
19:5914.55961801014.70000
20:0014.55991801014.70000
20:0114.55892251014.70000
20:0214.55872251014.70000
20:0314.55872251014.80000
20:0414.55881801014.70000
20:0514.55881801014.60000
20:0614.55871801014.70000
20:0714.55871801014.80000
20:0814.55862021014.80000
20:0914.55862021014.70000
20:1014.55862021014.70000
20:1114.55862021014.70000
20:1214.558102251014.70000
20:1314.55872251014.70000
20:1414.65781581014.70000
20:1514.65781581014.80000
20:1614.65781581014.80000
20:1714.65772021014.70000
20:1814.65772021014.70000
20:1914.65752251014.60000
20:2014.65752251014.70000
20:2114.65752251014.80000
20:2214.65752251014.70000
20:2314.65752021014.70000
20:2414.65752021014.70000
20:2514.65771801014.70000
20:2614.657101801014.70000
20:2714.75792021014.70000
20:2814.75772021014.70000
20:2914.75772021014.70000
20:3014.75762021014.70000
20:3114.75752021014.70000
20:3214.75742021014.70000
20:3314.75742021014.70000
20:3414.75762021014.80000
20:3514.75762021014.80000
20:3614.75772021014.80000
20:3714.75782021014.90000
20:3814.65782021015.00000
20:3914.65782021014.90000
20:4014.65862021014.80000
20:4114.65852021014.90000
20:4214.55861801014.80000
20:4314.55881801014.90000
20:4414.55972021014.90000
20:4514.55952021014.90000
20:4614.55952021014.90000
20:4714.55952021015.00000
20:4814.55952021015.00000
20:4914.460142021014.90000
20:5014.460142021014.80000
20:5114.460112251014.90000
20:5214.46092251014.80000
20:5314.46072251014.90000
20:5414.46042251014.80000
20:5514.46062021014.80000
20:5614.46072021014.80000
20:5714.46162021014.80000
20:5814.46162021014.90000
20:5914.46192251014.80000
21:0014.461152251014.70000
21:0114.461132251014.70000
21:0214.461102251014.80000
21:0314.461102021014.70000
21:0414.46152021014.90000
21:0514.46152021014.90000
21:0614.46282021014.90000
21:0714.462112021015.00000
21:0814.362102921014.90000
21:0914.362102921014.90000
21:1014.363102481014.80000
21:1114.363102481014.90000
21:1214.363102481014.80000
21:1314.363102481014.90000
21:1414.363112021014.90000
21:1514.363112021014.90000
21:1614.363112021014.90000
21:1714.26292251014.80000
21:1814.26292251014.90000
21:1914.36282251014.90000
21:2014.36282251014.80000
21:2114.26282251014.90000
21:2214.26282251014.80000
21:2314.16271801014.80000
21:2414.16271801014.90000
21:2514.16292021014.80000
21:2614.162102021014.90000
21:2714.16192021014.90000
21:2814.16182021014.80000
21:2914.16182021014.80000
21:3014.16172021014.80000
21:3114.16172021014.70000
21:3214.16172021014.70000
21:3314.16171801014.70000
21:3414.161101801014.70000
21:3514.161112021014.70000
21:3614.161112021014.70000
21:3714.161122021014.90000
21:3814.16192021014.90000
21:3914.16182021014.70000
21:4014.161102021014.70000
21:4114.161132021014.70000
21:4214.160112021014.60000
21:4314.160112021014.70000
21:4414.160112481014.70000
21:4514.160112481014.70000
21:4514.160112481014.70000
21:4614.160112481014.70000
21:4614.160112481014.70000
21:4714.160112021014.70000
21:4814.161112251014.60000
21:4914.161102251014.70000
21:5014.161102021014.70000
21:5014.161102021014.70000
21:5114.16192021014.80000
21:5214.16182021014.80000
21:5314.16182481014.70000
21:5414.16182481014.60000
21:5514.06182021014.70000
21:5614.06182021014.70000
21:5714.06092021014.70000
21:5814.160112021014.70000
21:5914.061112021014.70000
22:0014.061112021014.60000
22:0114.061112021014.60000
22:0214.06182481014.60000
22:0314.06182481014.60000
22:0314.06182481014.60000
22:0414.06182481014.60000
22:0514.06182481014.80000
22:0614.06192481014.70000
22:0714.06192481014.70000
22:0814.06192021014.60000
22:0914.061102021014.60000
22:1014.061102021014.60000
22:1114.06182021014.70000
22:1213.961102021014.60000
22:1313.961132021014.50000
22:1413.961122021014.60000
22:1513.96192021014.60000
22:1613.96192021014.60000
22:1713.96182021014.50000
22:1813.96181801014.60000
22:1913.96171801014.60000
22:2013.96171801014.50000
22:2113.961102021014.40000
22:2213.961112021014.30000
22:2313.96182021014.50000
22:2413.96182021014.40000
22:2513.96181801014.40000
22:2613.96191801014.30000
22:2713.96192251014.40000
22:2813.96192251014.30000
22:2913.96192021014.30000
22:3013.96182021014.40000
22:3113.86182021014.30000
22:3213.86141351014.30000
22:3313.86131351014.30000
22:3413.86152021014.50000
22:3513.86162021014.60000
22:3613.86151801014.60000
22:3713.86151801014.40000
22:3813.86172021014.50000
22:3913.86182021014.60000
22:4013.86192251014.60000
22:4113.861112251014.50000
22:4213.861102251014.40000
22:4313.86192251014.60000
22:4413.86192021014.60000
22:4513.86182021014.70000
22:4613.86182021014.70000
22:4713.861102021014.70000
22:4813.86192021014.70000
22:4913.86152021014.70000
22:5013.86152021014.70000
22:5113.86171581014.70000
22:5213.86171581014.70000
22:5313.86161801014.70000
22:5413.86161801014.70000
22:5513.66162021014.80000
22:5613.66162021014.80000
22:5713.66152021014.80000
22:5813.66142021014.80000
22:5913.66152021014.80000
23:0013.66162021014.80000
23:0113.86162021014.80000
23:0213.86172021014.90000
23:0313.86172021014.90000
23:0413.86172021014.80000
23:0513.86172021014.90000
23:0613.86172021014.80000
23:0713.86172021014.90000
23:0813.86072021014.90000
23:0913.86072021015.00000
23:1013.86072251014.90000
23:1113.86062251015.00000
23:1213.86162251015.00000
23:1313.86162251015.10000
23:1413.86061581015.00000
23:1513.86041581015.10000
23:1613.86052021015.10000
23:1713.86092021014.90000
23:1813.86092251015.00000
23:1913.86092251015.00000
23:2013.86092251015.10000
23:2113.86082021015.10000
23:2213.86082021015.20000
23:2313.86082251015.20000
23:2413.86082251015.10000
23:2513.86082251015.10000
23:2613.86082251015.10000
23:2713.86172251015.10000
23:2813.86162251015.10000
23:2913.86162021015.30000
23:3013.86162021015.30000
23:3113.86161801015.10000
23:3213.86171801015.30000
23:3313.86072021015.30000
23:3413.86062021015.40000
23:3513.86062021015.20000
23:3613.86082021015.10000
23:3713.86082021015.30000
23:3813.86082021015.30000
23:3913.86082021015.30000
23:4013.86081801015.40000
23:4113.86081801015.20000
23:4213.86072021015.20000
23:4313.86052021015.30000
23:4413.86052021015.40000
23:4513.86062021015.40000
23:4613.86062251015.40000
23:4713.86062251015.40000
23:4813.86042251015.40000
23:4913.86052251015.40000
23:5013.86072251015.40000
23:5113.860112021015.30000
23:5213.860112021015.40000
23:5313.86082021015.30000
23:5413.86082021015.40000
23:5513.96091801015.40000
23:5613.96091801015.40000
23:5713.86092021015.40000
23:5813.86092021015.40000
23:5913.86092021015.40000
Medie/TOT13.2634.9-1016.70
Minime9.9561-1014.1-
Massime15.373152021020.3-