DATO

Medie/TOT1368.92.3-1020.80
Minime10.4631-1019.8-
Massime15.27461801022-

ORARIO

00:0112.37421801021.50000
00:0212.37441801021.60000
00:0312.27442021021.40000
00:0412.27432021021.30000
00:0512.27432021021.50000
00:0612.27432021021.40000
00:0712.27432021021.40000
00:0812.27421801021.50000
00:0912.27421801021.50000
00:1012.27421801021.40000
00:1112.27431801021.50000
00:1212.37431801021.50000
00:1312.37411801021.50000
00:1412.47321801021.40000
00:1512.47321801021.40000
00:1612.47321801021.30000
00:1712.47321801021.30000
00:1812.47321801021.50000
00:1912.47311801021.50000
00:2012.57311351021.50000
00:2112.57301351021.50000
00:2212.57301351021.50000
00:2312.5730901021.50000
00:2412.5730901021.50000
00:2512.57301121021.30000
00:2612.57301121021.50000
00:2712.47321801021.40000
00:2812.47341801021.40000
00:2912.47231581021.40000
00:3012.47211581021.50000
00:3112.27211581021.30000
00:3212.27211581021.20000
00:3312.17321801021.30000
00:3412.17341801021.30000
00:3512.17341801021.40000
00:3612.17321801021.30000
00:3712.17321801021.30000
00:3812.17331801021.30000
00:3912.17331801021.20000
00:3912.17331801021.20000
00:4012.37321801021.30000
00:4112.37321801021.20000
00:4212.47331801021.20000
00:4312.47331801021.20000
00:4412.47331801021.20000
00:4512.47321801021.20000
00:4612.67221801021.20000
00:4612.67221801021.20000
00:4712.67211801021.20000
00:4812.67212021021.20000
00:4912.67202021021.20000
00:4912.67202021021.20000
00:5012.67201801021.30000
00:5012.67201801021.30000
00:5112.67211801021.30000
00:5212.67211801021.20000
00:5312.67211801021.20000
00:5312.67211801021.20000
00:5412.67211801021.30000
00:5512.67121801021.30000
00:5612.67121801021.30000
00:5612.67121801021.30000
00:5712.57121801021.30000
00:5712.57121801021.30000
00:5812.57121801021.30000
00:5912.47111801021.30000
01:0012.47101801021.20000
01:0112.47101801021.20000
01:0112.47101801021.20000
01:0212.47111801021.20000
01:0312.37101801021.30000
01:0412.37101801021.20000
01:0412.37101801021.20000
01:0512.37101581021.30000
01:0612.37101581021.30000
01:0712.37101581021.30000
01:0812.27101801021.30000
01:0912.27101801021.30000
01:1012.17101801021.30000
01:1112.17111801021.30000
01:1212.17121801021.30000
01:1312.17131801021.30000
01:1411.97231581021.40000
01:1511.97231581021.40000
01:1611.87231581021.40000
01:1711.87211581021.40000
01:1811.87211801021.30000
01:1911.87211801021.40000
01:2011.87211801021.50000
01:2111.87201801021.40000
01:2211.87201801021.40000
01:2311.77201801021.40000
01:2311.77201801021.40000
01:2411.77201801021.40000
01:2511.67301801021.50000
01:2611.67301801021.50000
01:2711.67301581021.50000
01:2811.67311581021.50000
01:2911.67311581021.50000
01:3011.67311801021.50000
01:3111.67321801021.50000
01:3211.67331801021.40000
01:3311.77331801021.40000
01:3311.77331801021.40000
01:3411.77331801021.40000
01:3511.87331801021.40000
01:3511.87331801021.40000
01:3611.87341801021.40000
01:3711.87341801021.30000
01:3811.87341801021.40000
01:3911.87341801021.40000
01:4011.97341581021.30000
01:4111.97341581021.50000
01:4211.97241801021.50000
01:4311.97241801021.30000
01:4412.07231801021.40000
01:4512.07231801021.40000
01:4612.17231801021.40000
01:4712.17241801021.40000
01:4812.17241801021.40000
01:4912.17241801021.30000
01:5012.17141801021.40000
01:5112.17121801021.40000
01:5212.17121801021.40000
01:5312.17131801021.40000
01:5412.17131801021.30000
01:5512.17141801021.40000
01:5612.17141801021.40000
01:5712.17131801021.20000
01:5812.17111801021.30000
01:5912.27111581021.40000
01:5912.27111581021.40000
02:0012.27121581021.30000
02:0112.27121581021.30000
02:0212.27121581021.30000
02:0212.27121581021.30000
02:0312.27121801021.30000
02:0412.27111801021.40000
02:0512.27111801021.30000
02:0612.27111801021.40000
02:0712.27111801021.50000
02:0812.17131801021.60000
02:0912.17131801021.50000
02:1012.27131801021.50000
02:1012.27131801021.50000
02:1112.27131801021.50000
02:1212.27132021021.50000
02:1312.27122021021.50000
02:1412.27121581021.50000
02:1512.27111581021.50000
02:1612.27121801021.60000
02:1712.27121801021.60000
02:1812.17121801021.60000
02:1912.17121801021.60000
02:2012.17111801021.40000
02:2112.17101801021.30000
02:2212.17101801021.40000
02:2212.17101801021.40000
02:2312.17121801021.40000
02:2412.17121801021.40000
02:2512.17121801021.40000
02:2612.17121801021.40000
02:2712.17111581021.30000
02:2812.17101581021.30000
02:2912.17101581021.40000
02:3012.17101581021.40000
02:3112.17101581021.40000
02:3212.17101581021.50000
02:3312.17101581021.50000
02:3312.17101581021.50000
02:3412.07101581021.50000
02:3512.07101801021.50000
02:3612.07121801021.50000
02:3612.07121801021.50000
02:3712.07121801021.40000
02:3712.07121801021.40000
02:3812.17221801021.40000
02:3912.17221801021.30000
02:4012.17201801021.30000
02:4112.17201801021.30000
02:4212.17111801021.40000
02:4312.17141801021.40000
02:4412.17141801021.40000
02:4512.17141801021.30000
02:4612.17141801021.40000
02:4712.27121801021.40000
02:4812.37121801021.40000
02:4912.37131801021.40000
02:5012.47221581021.40000
02:5112.47211581021.50000
02:5212.47211581021.40000
02:5312.57101801021.40000
02:5412.57101801021.40000
02:5512.67121801021.50000
02:5612.67121801021.50000
02:5712.87111801021.50000
02:5812.87101801021.50000
02:5912.87001801021.50000
03:0012.87011801021.50000
03:0112.87011801021.50000
03:0212.87011801021.50000
03:0312.97011801021.40000
03:0412.97001801021.40000
03:0512.87001801021.40000
03:0612.87001801021.40000
03:0712.87001801021.50000
03:0812.87001581021.40000
03:0912.87001581021.30000
03:1012.77001801021.40000
03:1112.77011801021.30000
03:1212.77011801021.20000
03:1312.77011801021.30000
03:1412.57022021021.30000
03:1512.57022021021.30000
03:1612.57021801021.30000
03:1712.57011801021.30000
03:1812.47111801021.30000
03:1912.47101801021.30000
03:2012.47101801021.30000
03:2112.47101801021.30000
03:2212.47111801021.30000
03:2312.47111801021.20000
03:2412.47111801021.30000
03:2512.47101801021.30000
03:2612.47101801021.30000
03:2712.47101581021.30000
03:2812.47111581021.20000
03:2912.47111801021.30000
03:3012.47121801021.20000
03:3112.37121801021.30000
03:3212.37131801021.30000
03:3312.37131801021.30000
03:3412.37131801021.30000
03:3512.37132021021.30000
03:3612.37121801021.10000
03:3712.37111801021.20000
03:3812.37131801021.20000
03:3912.37131801021.20000
03:4012.47101801021.20000
03:4112.47101801021.10000
03:4212.47111581021.00000
03:4312.47111581021.00000
03:4412.47111581020.90000
03:4512.47111581021.00000
03:4612.47111581021.00000
03:4712.47111581021.00000
03:4812.37111581021.00000
03:4912.37111581021.00000
03:5012.37121801021.10000
03:5112.37131801021.00000
03:5212.37131801021.10000
03:5312.37111801021.10000
03:5412.37111801021.00000
03:5512.27111801021.10000
03:5612.27111801021.10000
03:5712.37121801021.00000
03:5812.37131801021.00000
03:5912.37121801021.00000
04:0012.37111801020.90000
04:0012.37111801020.90000
04:0112.37111801020.90000
04:0212.37111801020.90000
04:0312.47211801021.00000
04:0412.47201801020.90000
04:0512.47201801020.90000
04:0612.47201801020.90000
04:0712.47201801020.90000
04:0812.47221801020.90000
04:0912.47221801020.90000
04:0912.47221801020.90000
04:1012.47221801020.90000
04:1112.47221801020.90000
04:1212.47221801020.90000
04:1312.47211801020.90000
04:1412.47211801021.10000
04:1512.47211801021.00000
04:1612.47221801021.10000
04:1612.47221801021.10000
04:1712.47241801021.00000
04:1812.47231801020.90000
04:1912.47211801020.90000
04:2012.47211581021.10000
04:2012.47211581021.10000
04:2112.47211581021.10000
04:2112.47211581021.10000
04:2212.47211801020.90000
04:2312.47211801021.00000
04:2412.47211801020.90000
04:2512.47111801020.90000
04:2612.47111801021.00000
04:2712.57201801020.90000
04:2812.57201801020.90000
04:2912.47111801020.90000
04:3012.47121801020.90000
04:3112.47121801020.90000
04:3212.47121801020.90000
04:3312.57122021020.90000
04:3412.57132021021.00000
04:3512.57122021020.90000
04:3612.57102021020.90000
04:3712.67111801021.00000
04:3712.67111801021.00000
04:3812.67131801021.00000
04:3812.67131801021.00000
04:3912.67131801021.00000
04:4012.67121801021.00000
04:4012.67121801021.00000
04:4112.67121801020.90000
04:4212.77022021021.00000
04:4312.77032021021.00000
04:4412.96931801021.00000
04:4512.96921801021.10000
04:4612.96921801021.10000
04:4712.96901801021.00000
04:4812.96901801021.00000
04:4912.96901801021.00000
04:5012.96901801021.00000
04:5112.96901801021.00000
04:5112.96901801021.00000
04:5212.96901801021.10000
04:5312.96901801021.00000
04:5412.96901801021.00000
04:5513.06901801021.00000
04:5513.06901801021.00000
04:5613.06901801021.10000
04:5613.06901801021.10000
04:5713.06901801021.10000
04:5813.06901801021.10000
04:5813.06901801021.10000
04:5913.06901801021.10000
05:0013.06901801021.10000
05:0113.06901801021.10000
05:0213.06901801021.10000
05:0313.16901801021.10000
05:0413.16901801021.00000
05:0513.06901801021.10000
05:0613.06901801021.10000
05:0713.06901801021.00000
05:0813.06911801021.00000
05:0913.06911801020.90000
05:0913.06911801020.90000
05:1012.96911801021.00000
05:1112.96911801021.00000
05:1212.96921801021.00000
05:1312.96921801021.10000
05:1312.96921801021.10000
05:1412.86921801021.00000
05:1512.86921801021.00000
05:1512.86921801021.00000
05:1612.86931801020.90000
05:1712.86941801020.90000
05:1812.76931801021.00000
05:1912.76921801020.90000
05:1912.76921801020.90000
05:2012.66921801020.80000
05:2112.66931801020.80000
05:2212.76932021020.90000
05:2212.76932021020.90000
05:2312.76922021020.90000
05:2412.76922021020.80000
05:2512.76951801020.80000
05:2612.76951801020.90000
05:2612.76951801020.90000
05:2712.76941801020.90000
05:2812.76931801020.90000
05:2912.86921801020.90000
05:3012.86921801020.90000
05:3112.86922021020.90000
05:3212.86932021020.90000
05:3312.86911801020.90000
05:3412.86901801021.00000
05:3512.86911581020.90000
05:3612.86931581020.90000
05:3712.86931801020.80000
05:3812.86931801020.90000
05:3912.86931801020.90000
05:4012.66931801021.00000
05:4112.66931801021.00000
05:4212.66931801021.00000
05:4312.66911801021.00000
05:4412.56911581020.90000
05:4512.56911581020.80000
05:4612.46901581020.80000
05:4712.46901581020.90000
05:4812.46901581020.90000
05:4912.46901581021.00000
05:5012.47001801020.80000
05:5112.47011801020.80000
05:5212.47021801020.90000
05:5312.47031801020.90000
05:5412.47031801020.90000
05:5512.47011801020.90000
05:5612.47011801020.90000
05:5712.47041801020.90000
05:5812.47041801020.90000
05:5912.47041801020.90000
06:0012.47041801020.90000
06:0112.47041801020.90000
06:0212.47041801021.00000
06:0312.57031801020.90000
06:0412.57021801020.90000
06:0512.47021351021.00000
06:0612.47021351020.90000
06:0712.47011801021.00000
06:0812.47011801021.00000
06:0912.47011801021.10000
06:1012.47041801021.10000
06:1112.47041801021.10000
06:1212.47031801021.10000
06:1312.47021801021.10000
06:1412.47031801021.00000
06:1512.47031801021.10000
06:1612.57021801021.10000
06:1712.57001801021.20000
06:1812.66901801021.10000
06:1912.66911801021.10000
06:2012.66921801021.10000
06:2112.66931801021.10000
06:2212.66931801021.10000
06:2312.76921581021.10000
06:2412.76921581021.10000
06:2512.86901801021.00000
06:2612.86901801020.80000
06:2712.86901801020.80000
06:2812.86901801021.00000
06:2912.86911801020.90000
06:3012.86921801020.90000
06:3112.86921801020.90000
06:3212.86921801020.80000
06:3312.86921801021.00000
06:3412.86911801021.00000
06:3512.76911801020.90000
06:3612.76911801021.00000
06:3712.76911801021.00000
06:3812.66911801021.10000
06:3912.66911801021.10000
06:4012.86921801021.10000
06:4112.86921801021.00000
06:4212.86932021021.10000
06:4312.86932021021.10000
06:4412.86921801021.10000
06:4512.86901801021.10000
06:4612.86901801021.10000
06:4712.86901801021.10000
06:4812.86902021021.10000
06:4912.86902021021.10000
06:5012.86902021021.00000
06:5112.76901581021.10000
06:5212.76901581021.10000
06:5312.66901581021.10000
06:5412.66901581021.20000
06:5512.66901581021.10000
06:5612.66901581021.10000
06:5712.66901581021.10000
06:5812.66901581021.10000
06:5912.56901581021.10000
07:0012.56901581021.20000
07:0112.56901581021.20000
07:0212.56901581021.20000
07:0312.46901581021.20000
07:0412.46901581021.20000
07:0512.47001581021.20000
07:0612.47001581021.20000
07:0712.47001581021.10000
07:0812.47001801021.30000
07:0912.47001801021.20000
07:1012.47001801021.30000
07:1112.47001801021.20000
07:1212.47001801021.20000
07:1312.47001801021.30000
07:1412.57001801021.30000
07:1512.57001801021.20000
07:1612.47001801021.20000
07:1712.47001801021.20000
07:1812.57001801021.20000
07:1912.57001801021.30000
07:2012.57001801021.20000
07:2112.57001801021.20000
07:2212.57001801021.20000
07:2312.57001801021.20000
07:2412.57001801021.10000
07:2512.57001351021.10000
07:2612.57001351021.20000
07:2712.57001351021.40000
07:2812.57001351021.30000
07:2912.57001351021.30000
07:3012.57001351021.20000
07:3112.57001801021.20000
07:3212.57001801021.20000
07:3312.57011801021.30000
07:3412.57031801021.30000
07:3512.67011801021.20000
07:3612.67001801021.30000
07:3712.67001801021.30000
07:3812.77001801021.20000
07:3912.77001801021.20000
07:4012.77011801021.40000
07:4112.77011801021.40000
07:4212.96901801021.40000
07:4312.96901801021.30000
07:4412.96911801021.30000
07:4512.96911801021.20000
07:4612.96911801021.20000
07:4712.96911801021.20000
07:4812.96921801021.20000
07:4912.96921801021.20000
07:5012.96911581021.20000
07:5112.96901581021.20000
07:5212.96901581021.20000
07:5312.96901581021.10000
07:5412.96901581021.10000
07:5512.96901801021.20000
07:5612.96901801021.20000
07:5712.96911801021.20000
07:5812.96911801021.20000
07:5913.06911801021.20000
08:0013.06911801021.10000
08:0113.16921801021.30000
08:0213.16921801021.40000
08:0313.16921801021.30000
08:0413.16921801021.30000
08:0513.26921801021.30000
08:0613.26911801021.30000
08:0713.26911801021.30000
08:0813.26801801021.30000
08:0913.26801801021.30000
08:1013.36801801021.50000
08:1113.36801801021.40000
08:1213.36801801021.40000
08:1313.36801801021.30000
08:1413.36801801021.30000
08:1513.36801801021.30000
08:1613.36801801021.40000
08:1713.36801801021.40000
08:1813.36801801021.40000
08:1913.36801801021.40000
08:2013.36801801021.40000
08:2113.36801801021.40000
08:2213.36801801021.40000
08:2313.36801801021.40000
08:2413.56802701021.30000
08:2513.56712701021.30000
08:2613.56712701021.30000
08:2713.66712481021.40000
08:2813.66712481021.40000
08:2913.66702251021.50000
08:3013.66702251021.30000
08:3113.66702251021.50000
08:3213.66702251021.50000
08:3313.66701801021.30000
08:3413.66721801021.40000
08:3513.56711801021.40000
08:3613.56701801021.40000
08:3713.56701801021.40000
08:3813.56701801021.40000
08:3913.56701801021.40000
08:4013.36701581021.50000
08:4113.36701581021.50000
08:4213.36811801021.40000
08:4313.36811801021.40000
08:4413.36801801021.40000
08:4513.36801801021.40000
08:4613.26801801021.40000
08:4713.26801801021.50000
08:4813.16901801021.60000
08:4913.16901801021.60000
08:5013.16901801021.60000
08:5113.16901801021.60000
08:5213.16901801021.60000
08:5313.16901801021.50000
08:5413.16901801021.50000
08:5413.16901801021.50000
08:5513.16901801021.60000
08:5513.16901801021.60000
08:5613.16901801021.60000
08:5713.16901801021.60000
08:5813.16901801021.60000
08:5913.06911801021.60000
09:0013.06921801021.60000
09:0112.96921801021.60000
09:0212.96911801021.70000
09:0212.96911801021.70000
09:0313.07001801021.70000
09:0413.07001801021.50000
09:0513.07001801021.60000
09:0613.07011801021.60000
09:0713.17001801021.70000
09:0813.17001801021.60000
09:0913.27001801021.60000
09:1013.27001801021.60000
09:1113.27001801021.70000
09:1213.27001801021.70000
09:1313.27001801021.70000
09:1413.37001801021.80000
09:1513.37001801021.70000
09:1613.37001801021.80000
09:1713.37001801021.80000
09:1813.47001801021.70000
09:1913.47001801021.80000
09:2013.47001801021.80000
09:2113.47001801021.70000
09:2213.47002021021.70000
09:2313.47012021021.70000
09:2413.67112021021.70000
09:2513.67112021021.70000
09:2613.67112021021.70000
09:2713.67101801021.80000
09:2813.67101801021.90000
09:2913.87101801021.90000
09:3013.87001801021.70000
09:3113.87101801021.70000
09:3213.87101801021.70000
09:3314.17001801021.70000
09:3414.17001801021.70000
09:3514.17001801021.70000
09:3614.17001801021.70000
09:3714.27001801021.70000
09:3814.27001801021.70000
09:3914.27001801021.60000
09:4014.36901801021.70000
09:4114.36901801021.60000
09:4214.26901801021.60000
09:4314.26901801021.60000
09:4414.36901801021.60000
09:4514.36901801021.70000
09:4614.36901801021.60000
09:4714.36901801021.70000
09:4814.36801801021.70000
09:4914.36811801021.60000
09:5014.46802021021.60000
09:5114.46802021021.60000
09:5214.46701801021.70000
09:5314.46701801021.60000
09:5414.46701801021.60000
09:5514.56701801021.70000
09:5614.56701801021.60000
09:5614.56701801021.60000
09:5714.56601801021.60000
09:5714.56601801021.60000
09:5814.56601801021.70000
09:5914.66601801021.80000
10:0014.66601801021.60000
10:0114.66601801021.70000
10:0214.66601801021.70000
10:0314.76601801021.80000
10:0414.76601801021.80000
10:0414.76601801021.80000
10:0514.86601801021.80000
10:0514.86601801021.80000
10:0614.86601801021.80000
10:0614.86601801021.80000
10:0714.86601801021.60000
10:0814.86611801021.70000
10:0814.86611801021.70000
10:0914.96511801021.70000
10:1014.96501801021.70000
10:1114.86501351021.50000
10:1214.86501351021.80000
10:1314.86501351021.90000
10:1414.7650681021.90000
10:1514.7650681021.80000
10:1614.7650681021.90000
10:1714.7650681021.90000
10:1814.8650901021.90000
10:1914.8650901021.90000
10:2014.8650901021.90000
10:2114.8650901021.80000
10:2214.8650681021.80000
10:2314.8650681021.90000
10:2414.8640681021.90000
10:2414.8640681021.90000
10:2514.8640681021.80000
10:2614.8640681021.80000
10:2714.8650681021.90000
10:2814.8650681021.90000
10:2914.8650681021.90000
10:3014.8650681021.90000
10:3114.8650681021.90000
10:3214.8650681021.90000
10:3314.8650681021.90000
10:3314.8650681021.90000
10:3414.8650681021.90000
10:3514.7650681021.90000
10:3514.7650681021.90000
10:3614.7650681021.90000
10:3714.8650681021.80000
10:3814.8650681021.80000
10:3914.8650451021.90000
10:4014.8651451021.70000
10:4114.8651451021.70000
10:4214.8651451021.90000
10:4314.8651451021.90000
10:4314.8651451021.90000
10:4414.8652681021.90000
10:4514.8652681022.00000
10:4614.8640681022.00000
10:4714.8640681022.00000
10:4814.9640681021.70000
10:4914.9641681021.70000
10:5014.9641681021.70000
10:5114.9641681021.70000
10:5214.9642681021.70000
10:5314.9642681021.70000
10:5414.9642681021.60000
10:5514.9642681021.70000
10:5614.9642681021.80000
10:5714.9642681021.70000
10:5814.9642681021.60000
10:5915.0652681021.70000
11:0015.0652681021.60000
11:0115.0643681021.60000
11:0215.0644681021.60000
11:0314.9644681021.70000
11:0414.9631681021.60000
11:0514.9632681021.60000
11:0614.9632681021.60000
11:0715.0632681021.60000
11:0815.0632681021.60000
11:0915.1631221021.60000
11:1015.1630221021.60000
11:1115.1630221021.50000
11:1215.2644221021.60000
11:1315.2644221021.60000
11:1415.2653681021.60000
11:1515.2653681021.60000
11:1615.2653451021.60000
11:1715.0653451021.50000
11:1814.9653451021.60000
11:1914.9653451021.60000
11:2014.9663681021.60000
11:2114.9661681021.60000
11:2214.9651681021.60000
11:2314.9651681021.60000
11:2415.1652451021.60000
11:2515.1654451021.60000
11:2615.1654451021.50000
11:2715.1662681021.40000
11:2815.1662681021.40000
11:2915.1663451021.40000
11:3015.1663451021.50000
11:3115.1674451021.40000
11:3215.1674451021.40000
11:3315.1684451021.50000
11:3415.1685451021.50000
11:3415.1685451021.50000
11:3515.0684681021.50000
11:3615.0682681021.40000
11:3715.0683451021.40000
11:3815.0684451021.40000
11:3914.9685681021.30000
11:4014.9686681021.20000
11:4114.9686681021.40000
11:4214.968201021.20000
11:4314.968201021.20000
11:4414.9686451021.30000
11:4514.9686451021.30000
11:4614.9686681021.30000
11:4714.9686681021.30000
11:4815.0684451021.30000
11:4915.0682451021.20000
11:5015.1682451021.20000
11:5115.1682451021.20000
11:5215.1682451021.20000
11:5315.1683451021.20000
11:5415.1683451021.20000
11:5515.1683451021.20000
11:5615.16831351021.20000
11:5715.16801351021.20000
11:5815.16801351021.20000
11:5915.16701351021.20000
12:0015.16701351021.20000
12:0115.1684451021.20000
12:0215.1686451021.10000
12:0314.9675451021.10000
12:0414.9673451021.00000
12:0514.96821121021.10000
12:0614.96801121021.00000
12:0714.9682681021.10000
12:0814.9684681021.00000
12:0914.8684451021.00000
12:1014.8685451021.10000
12:1114.8685451021.10000
12:1214.6682451021.00000
12:1314.6682451021.10000
12:1414.6683681021.00000
12:1514.6683681021.10000
12:1614.6682221021.10000
12:1714.6681221021.10000
12:1814.6682681021.10000
12:1914.6683681021.00000
12:2014.6681451021.00000
12:2114.6680451021.00000
12:2214.6681681021.00000
12:2314.6681681021.00000
12:2414.6681681021.00000
12:2514.6681681021.00000
12:2614.6681681021.00000
12:2714.6682681021.10000
12:2814.6682681020.90000
12:2914.6682681021.00000
12:3014.6682681021.00000
12:3114.6685221020.90000
12:3214.6686221020.90000
12:3314.6685451020.90000
12:3414.6684451020.90000
12:3514.5683681020.90000
12:3614.5683681020.90000
12:3714.6683681020.90000
12:3814.6683681020.90000
12:3914.6683681020.90000
12:4014.6682681020.80000
12:4114.6682681020.80000
12:4214.6682681020.90000
12:4314.6682681020.80000
12:4414.5685451020.70000
12:4514.5685451020.80000
12:4614.5683451020.90000
12:4714.5683451020.90000
12:4814.568101020.90000
12:4914.568001020.90000
12:5014.56803381020.70000
12:5114.56813381020.70000
12:5214.5681451020.70000
12:5314.5681451020.70000
12:5414.6681681020.80000
12:5514.6683681020.70000
12:5614.6683451020.80000
12:5714.6682451020.70000
12:5814.6682221020.70000
12:5914.8680221020.70000
13:0014.8680221020.70000
13:0114.8680221020.70000
13:0214.8680221020.70000
13:0314.8680221020.70000
13:0414.8680221020.70000
13:0514.668001020.70000
13:0614.668001020.70000
13:0714.6680681020.70000
13:0814.6681681020.70000
13:0914.7681451020.70000
13:1014.7680451020.70000
13:1114.6680451020.60000
13:1214.6685451020.60000
13:1314.6685451020.60000
13:1414.6681221020.60000
13:1514.6680221020.60000
13:1614.6681451020.60000
13:1714.6685451020.50000
13:1814.6681451020.60000
13:1914.6680451020.50000
13:2014.6681901020.50000
13:2114.6682901020.50000
13:2214.5682451020.60000
13:2314.5681451020.50000
13:2414.5681451020.40000
13:2514.5681451020.40000
13:2614.5671451020.50000
13:2714.5670451020.40000
13:2814.5680451020.50000
13:2914.5680451020.40000
13:3014.5681451020.50000
13:3114.5681451020.50000
13:3214.5681451020.50000
13:3314.6681451020.50000
13:3414.6682451020.50000
13:3514.5682451020.50000
13:3614.5682451020.50000
13:3714.5682451020.50000
13:3814.5681221020.50000
13:3914.6681681020.50000
13:4014.6681681020.50000
13:4114.7682681020.30000
13:4214.7683681020.30000
13:4314.7683681020.30000
13:4414.6682451020.30000
13:4514.6682451020.30000
13:4614.6683451020.20000
13:4714.6684451020.30000
13:4814.6685681020.30000
13:4914.6685681020.40000
13:5014.4673221020.40000
13:5114.4672221020.30000
13:5214.4673451020.40000
13:5314.4673451020.30000
13:5414.5673451020.20000
13:5514.5672451020.30000
13:5614.5672451020.30000
13:5714.5672451020.30000
13:5814.4672901020.30000
13:5914.4672901020.30000
14:0014.4672451020.40000
14:0114.4672451020.40000
14:0214.4673451020.40000
14:0314.4671451020.40000
14:0414.4670451020.40000
14:0514.4670681020.40000
14:0614.4671681020.40000
14:0714.4672681020.40000
14:0814.4672681020.30000
14:0914.4672451020.30000
14:1014.4671451020.30000
14:1114.4671451020.40000
14:1214.4673451020.20000
14:1314.4673221020.30000
14:1414.4673221020.40000
14:1514.4673221020.40000
14:1614.4673451020.40000
14:1714.4674451020.40000
14:1814.467101020.30000
14:1914.467001020.30000
14:2014.4671451020.30000
14:2114.4672451020.20000
14:2214.4672681020.20000
14:2314.4671681020.10000
14:2414.467101020.20000
14:2514.467001020.30000
14:2614.467001020.40000
14:2714.4672451020.30000
14:2814.4673451020.30000
14:2914.46712021020.40000
14:3014.4670681020.40000
14:3114.4670681020.30000
14:3214.4670681020.30000
14:3314.4671451020.30000
14:3414.4672451020.30000
14:3514.3672681020.30000
14:3614.3671681020.30000
14:3714.4673451020.30000
14:3814.4674451020.30000
14:3914.4673451020.30000
14:4014.4670451020.40000
14:4114.4670451020.30000
14:4214.4672451020.30000
14:4314.4672451020.30000
14:4414.4673451020.30000
14:4514.4673901020.40000
14:4614.4671901020.40000
14:4714.4671901020.40000
14:4814.4670451020.40000
14:4914.4670451020.40000
14:5014.4670451020.40000
14:5114.4671451020.30000
14:5214.4671451020.30000
14:5314.4671451020.30000
14:5414.4671681020.30000
14:5514.4672681020.30000
14:5614.4672451020.30000
14:5714.4671451020.20000
14:5814.4671681020.20000
14:5914.4672681020.20000
15:0014.4682681020.10000
15:0114.3682451020.10000
15:0214.3682451020.20000
15:0314.3671681020.10000
15:0414.3671681020.30000
15:0514.3672451020.20000
15:0614.3672451020.20000
15:0614.3672451020.20000
15:0714.3673451020.20000
15:0814.3673451020.20000
15:0914.3671681020.10000
15:1014.3670681020.10000
15:1114.3670451020.00000
15:1214.3671451020.00000
15:1314.3671451020.20000
15:1414.3671451020.30000
15:1514.3671451020.30000
15:1614.3671451020.20000
15:1714.2671451020.10000
15:1814.2670451020.10000
15:1914.2670451020.30000
15:2014.2671681020.10000
15:2114.2671681020.00000
15:2114.2671681020.00000
15:2214.2671901020.10000
15:2314.2671901020.00000
15:2414.2672451020.00000
15:2414.2672451020.00000
15:2514.2672451020.00000
15:2614.2672451020.00000
15:2714.2670451020.00000
15:2814.2670451020.00000
15:2914.2670451020.00000
15:3014.2670451020.10000
15:3114.3670451020.20000
15:3214.3670451020.10000
15:3314.36703151020.10000
15:3414.36703151020.10000
15:3514.36703151020.00000
15:3614.36703151020.00000
15:3714.36703151020.10000
15:3814.36703151020.10000
15:3914.36703151020.10000
15:4014.36703151020.10000
15:4114.3670901020.00000
15:4214.3670901020.10000
15:4314.36701581020.20000
15:4414.36711581020.00000
15:4514.36711581020.00000
15:4614.36701581019.90000
15:4614.36701581019.90000
15:4714.36701581020.00000
15:4814.36701581020.00000
15:4914.36701581020.00000
15:5014.36701581020.00000
15:5114.36701581019.90000
15:5214.36701581020.00000
15:5314.36701581020.00000
15:5314.36701581020.00000
15:5414.2670451020.10000
15:5514.2671451020.10000
15:5614.2671451020.00000
15:5714.2671451020.00000
15:5714.2671451020.00000
15:5814.1670451020.00000
15:5914.1670451020.10000
15:5914.1670451020.10000
16:0014.1670451020.00000
16:0114.1670451020.10000
16:0214.1670451020.10000
16:0214.1670451020.10000
16:0314.16802021020.10000
16:0414.16802021020.10000
16:0514.16802021020.10000
16:0614.16802021020.10000
16:0714.16802021020.20000
16:0814.16802021020.20000
16:0914.16802021020.10000
16:0914.16802021020.10000
16:1014.16802021020.00000
16:1114.16802021020.00000
16:1214.16802021020.00000
16:1314.16802021020.10000
16:1414.16802021020.00000
16:1514.16802021020.00000
16:1614.06802021020.10000
16:1714.06802021020.00000
16:1814.06812021020.00000
16:1914.06812021019.90000
16:2013.96802021020.20000
16:2013.96802021020.20000
16:2113.96802021020.20000
16:2213.96802021020.20000
16:2313.96802021020.10000
16:2313.96802021020.10000
16:2413.96802021020.10000
16:2513.96802021020.10000
16:2513.96802021020.10000
16:2613.96802021020.00000
16:2713.96802021020.00000
16:2713.96802021020.00000
16:2813.96802021020.10000
16:2813.96802021020.10000
16:2913.96802021020.00000
16:2913.96802021020.00000
16:3013.96802021020.10000
16:3013.96802021020.10000
16:3113.96802021020.00000
16:3113.96802021020.00000
16:3213.96802021020.00000
16:3313.96802021020.00000
16:3413.96802021019.90000
16:3413.96802021019.90000
16:3513.96802021019.90000
16:3613.96802021020.00000
16:3713.96811581019.90000
16:3713.96811581019.90000
16:3813.96831581019.90000
16:3913.86831801020.00000
16:3913.86831801020.00000
16:4013.86821801020.00000
16:4113.86821801020.00000
16:4213.86821801020.00000
16:4313.86821801020.00000
16:4413.56901801020.00000
16:4513.56901801020.00000
16:4613.56901801020.00000
16:4713.46911801019.90000
16:4713.46911801019.90000
16:4813.36911801019.90000
16:4913.36911801019.90000
16:4913.36911801019.90000
16:5013.36911801019.90000
16:5113.36911801020.00000
16:5213.17021801020.00000
16:5313.17021801019.90000
16:5313.17021801019.90000
16:5413.07021801020.10000
16:5413.07021801020.10000
16:5513.07011801020.00000
16:5513.07011801020.00000
16:5613.07011801020.00000
16:5713.07011801019.90000
16:5813.07011801020.00000
16:5912.97011801019.90000
17:0012.97011801019.90000
17:0012.97011801019.90000
17:0112.97001801019.90000
17:0212.97001801019.80000
17:0212.97001801019.80000
17:0312.87001801019.90000
17:0412.87001801019.90000
17:0412.87001801019.90000
17:0512.87001801019.90000
17:0612.87001801019.90000
17:0712.87021801019.80000
17:0812.87021801019.90000
17:0812.87021801019.90000
17:0912.87111801020.00000
17:1012.87111801020.10000
17:1112.87111801020.00000
17:1212.87121801019.90000
17:1312.87121801019.90000
17:1412.77111801020.10000
17:1512.67111801020.00000
17:1512.67111801020.00000
17:1612.67111801019.90000
17:1712.67111801019.90000
17:1812.67101801019.90000
17:1912.67101801019.80000
17:2012.67101801019.90000
17:2112.67101801019.90000
17:2212.67101801019.90000
17:2212.67101801019.90000
17:2312.67101801019.90000
17:2412.67101801019.90000
17:2512.67101801019.90000
17:2612.67101801019.90000
17:2712.67101801020.00000
17:2812.67101801019.90000
17:2912.67111801020.00000
17:3012.67111801019.90000
17:3112.67101801019.90000
17:3212.67101801019.80000
17:3312.77121801020.00000
17:3412.77131801020.00000
17:3512.77132021020.20000
17:3612.77122021020.20000
17:3712.87121801020.10000
17:3712.87121801020.10000
17:3812.87121801020.00000
17:3912.97121801019.90000
17:4012.97121801020.00000
17:4113.07122021020.00000
17:4213.07122021020.10000
17:4313.07122021020.10000
17:4413.17022021020.10000
17:4513.17022021020.10000
17:4613.17032021020.10000
17:4713.27032021020.10000
17:4813.27021801020.10000
17:4913.27011801020.10000
17:5013.27011801020.20000
17:5113.27011801020.30000
17:5213.37011801020.30000
17:5313.37011801020.30000
17:5313.37011801020.30000
17:5413.37012021020.30000
17:5513.37002021020.30000
17:5513.37002021020.30000
17:5613.37002021020.30000
17:5713.37042021020.30000
17:5813.37041801020.30000
17:5913.36921801020.30000
18:0013.36921801020.30000
18:0113.36911801020.30000
18:0213.36911801020.30000
18:0313.36911801020.40000
18:0413.36921801020.40000
18:0513.36911801020.30000
18:0613.36911801020.30000
18:0713.36911801020.30000
18:0813.36911801020.30000
18:0913.36921801020.40000
18:1013.36931801020.20000
18:1113.36931801020.20000
18:1213.36931801020.40000
18:1313.26941801020.40000
18:1413.26941801020.40000
18:1513.26941801020.40000
18:1613.26921801020.40000
18:1713.26921801020.40000
18:1813.26921801020.40000
18:1913.26921801020.40000
18:2013.26931801020.40000
18:2113.26931801020.30000
18:2213.36922021020.40000
18:2313.36912021020.30000
18:2413.36922021020.30000
18:2513.26932021020.30000
18:2613.36931801020.40000
18:2713.36921801020.40000
18:2813.36921801020.30000
18:2913.36911801020.30000
18:3013.36811801020.30000
18:3113.36811801020.30000
18:3213.36812021020.30000
18:3313.36812021020.30000
18:3413.36812021020.20000
18:3513.36812021020.40000
18:3613.36812021020.40000
18:3713.36811801020.50000
18:3813.36811801020.40000
18:3913.36812021020.40000
18:4013.36822021020.40000
18:4113.36822021020.40000
18:4213.36812021020.40000
18:4313.36812021020.50000
18:4413.36811801020.50000
18:4513.26811801020.40000
18:4613.26811801020.40000
18:4713.26811801020.50000
18:4813.26811801020.50000
18:4913.26811801020.50000
18:5013.26812021020.40000
18:5113.26812021020.40000
18:5213.26801801020.40000
18:5313.26801801020.50000
18:5413.26801801020.50000
18:5513.26821801020.50000
18:5613.26822021020.40000
18:5713.26812021020.40000
18:5813.16811801020.40000
18:5913.16811801020.50000
19:0013.16811801020.60000
19:0113.16812021020.60000
19:0213.16821801020.60000
19:0313.16821801020.60000
19:0413.16821801020.60000
19:0513.16841801020.50000
19:0613.16851801020.50000
19:0713.16731801020.60000
19:0813.16721801020.60000
19:0913.16732021020.50000
19:1013.16732021020.50000
19:1113.26731801020.60000
19:1213.26731801020.50000
19:1313.36732021020.50000
19:1413.36732021020.70000
19:1513.36731801020.70000
19:1613.36731801020.70000
19:1713.36731801020.60000
19:1813.36621801020.60000
19:1913.36621801020.50000
19:2013.36611801020.60000
19:2113.36611801020.60000
19:2213.36611801020.70000
19:2313.36611801020.50000
19:2413.36611801020.60000
19:2513.36621801020.50000
19:2613.26721801020.70000
19:2713.26731801020.70000
19:2813.36731801020.70000
19:2913.36731801020.70000
19:3013.36721801020.70000
19:3113.36622021020.50000
19:3213.36621801020.70000
19:3313.36621801020.70000
19:3413.36621801020.60000
19:3513.36621801020.60000
19:3613.36611801020.70000
19:3713.36631801020.60000
19:3813.36631801020.60000
19:3813.36631801020.60000
19:3913.36641801020.60000
19:4013.36641801020.60000
19:4113.36641801020.60000
19:4213.36641801020.50000
19:4313.36642021020.50000
19:4413.36642021020.50000
19:4513.36642021020.40000
19:4613.36642021020.40000
19:4713.26642021020.40000
19:4813.26642021020.70000
19:4913.26642021020.70000
19:5013.36642021020.60000
19:5113.36642021020.60000
19:5213.36642021020.60000
19:5313.26631801020.60000
19:5413.26631801020.60000
19:5413.36631801020.60000
19:5513.36631801020.40000
19:5613.36622021020.50000
19:5713.36612021020.40000
19:5813.36612021020.50000
19:5913.36642021020.30000
20:0013.36642021020.40000
20:0113.36622021020.40000
20:0213.36621801020.40000
20:0313.36621801020.30000
20:0413.36621801020.40000
20:0513.26621801020.30000
20:0613.26621801020.40000
20:0713.26622021020.40000
20:0813.26622021020.40000
20:0913.16622021020.40000
20:1013.16622021020.20000
20:1113.16622021020.20000
20:1213.16622021020.30000
20:1313.16621801020.30000
20:1413.16621801020.30000
20:1513.16621801020.30000
20:1613.16611801020.30000
20:1713.16611801020.30000
20:1813.16611801020.30000
20:1913.16611801020.30000
20:2012.96621801020.30000
20:2112.96631801020.30000
20:2212.86631801020.30000
20:2312.86631801020.20000
20:2412.66641801020.30000
20:2512.66641801020.20000
20:2612.66641801020.20000
20:2712.56742021020.30000
20:2812.46741801020.40000
20:2912.46731801020.30000
20:3012.46731801020.30000
20:3112.46731801020.20000
20:3212.46731801020.20000
20:3312.36731801020.20000
20:3412.36731801020.20000
20:3512.26701801020.30000
20:3612.26701801020.20000
20:3712.16711801020.30000
20:3812.16721801020.30000
20:3912.16721801020.20000
20:4012.16721801020.30000
20:4111.96721801020.30000
20:4211.96731801020.30000
20:4311.96831801020.30000
20:4411.96831801020.20000
20:4511.96731801020.10000
20:4611.96731801020.10000
20:4711.96731801020.20000
20:4811.96711801020.20000
20:4911.86811801020.30000
20:5011.86821801020.30000
20:5111.86821801020.30000
20:5211.86821801020.40000
20:5311.86821801020.40000
20:5411.86721801020.40000
20:5511.86721801020.30000
20:5611.66721581020.40000
20:5711.66711581020.20000
20:5811.56722021020.30000
20:5911.56732021020.50000
21:0011.46832021020.50000
21:0111.46841801020.50000
21:0211.36841801020.30000
21:0311.36851801020.40000
21:0411.36851801020.20000
21:0511.36841801020.30000
21:0611.36841801020.30000
21:0711.36831801020.30000
21:0811.36811801020.30000
21:0911.36931801020.30000
21:1011.36941801020.30000
21:1111.36931351020.40000
21:1211.36921351020.40000
21:1311.36921801020.40000
21:1411.36931801020.40000
21:1511.36931581020.40000
21:1611.36911581020.40000
21:1711.26811581020.40000
21:1811.26811581020.40000
21:1911.16911581020.30000
21:2011.16921801020.30000
21:2111.16921801020.20000
21:2211.16911801020.30000
21:2311.16911801020.20000
21:2410.96921801020.10000
21:2510.96931801020.10000
21:2610.96931801020.10000
21:2710.96931801020.10000
21:2810.96931801020.00000
21:2910.96941801020.00000
21:3010.96941801020.00000
21:3110.96961801020.10000
21:3210.96961801020.10000
21:3310.86951801020.00000
21:3310.86951801020.00000
21:3410.86941801020.00000
21:3510.87041801020.10000
21:3510.87041801020.10000
21:3610.87041801020.00000
21:3610.87041801020.00000
21:3710.97031581020.00000
21:3710.97031581020.00000
21:3810.97021581020.00000
21:3910.96911801020.00000
21:4010.96911801020.00000
21:4110.86921801020.00000
21:4210.86921801020.00000
21:4310.86921801020.00000
21:4410.86911801020.00000
21:4410.86911801020.00000
21:4510.86911581020.00000
21:4610.86901581020.10000
21:4710.86901581020.00000
21:4810.87031581020.10000
21:4910.87031581020.20000
21:5010.87031801020.10000
21:5110.87031801020.10000
21:5210.87021801020.10000
21:5310.87021801020.00000
21:5410.87031801020.00000
21:5510.87041801020.10000
21:5610.87031801020.10000
21:5710.87031801020.10000
21:5810.87031801020.00000
21:5910.87031801020.00000
22:0010.87021801020.00000
22:0110.87031801020.10000
22:0210.87031801020.00000
22:0310.87041801019.90000
22:0410.87041581020.00000
22:0510.87051581020.00000
22:0610.87051581020.00000
22:0710.86931581020.00000
22:0810.86921581020.00000
22:0910.87041801019.90000
22:1010.87041801019.90000
22:1110.77041801020.10000
22:1210.77041801020.00000
22:1310.67041801020.00000
22:1410.67041801020.00000
22:1510.67041801020.10000
22:1610.67031801020.10000
22:1710.67031801020.20000
22:1810.67041801020.10000
22:1910.67041801020.10000
22:2010.67051801020.10000
22:2110.67051801020.10000
22:2210.67051801020.10000
22:2210.67051801020.10000
22:2310.67051801020.00000
22:2410.57051801019.90000
22:2510.57041801020.10000
22:2610.47041801020.10000
22:2710.47021801020.00000
22:2810.47021801019.90000
22:2910.47021801019.90000
22:2910.47021801019.90000
22:3010.47021581020.00000
22:3110.47021581020.00000
22:3210.47031801020.10000
22:3210.47031801020.10000
22:3310.47041801020.10000
22:3410.47051801020.10000
22:3510.47041801020.10000
22:3610.47031801020.10000
22:3710.47031801020.10000
22:3810.47031801020.10000
22:3910.47031801020.10000
22:4010.47031801020.10000
22:4110.47031801020.10000
22:4210.47031801020.10000
22:4310.47031801020.10000
22:4410.47031801020.10000
22:4510.47031801020.10000
22:4610.47031801020.10000
22:4710.47031801020.10000
22:4810.47031801020.10000
22:4910.47031801020.10000
22:5010.47031801020.10000
22:5110.47031801020.10000
22:5210.47031801020.10000
22:5310.47031801020.10000
22:5410.47031801020.10000
22:5510.47031801020.10000
22:5610.47031801020.10000
22:5710.47031801020.10000
22:5810.47031801020.10000
22:5810.47031801020.10000
22:5910.47031801020.10000
22:5910.47031801020.10000
23:0010.47031801020.10000
23:0110.47031801020.10000
23:0210.47031801020.10000
23:0310.47031801020.10000
23:0410.47031801020.10000
23:0510.47031801020.10000
23:0610.47031801020.10000
23:0710.47031801020.10000
23:0810.47031801020.10000
23:0910.47031801020.10000
23:1010.47031801020.10000
23:1110.47031801020.10000
23:1210.47031801020.10000
23:1310.47031801020.10000
23:1410.47031801020.10000
23:1510.47031801020.10000
23:1610.47031801020.10000
23:1710.47031801020.10000
23:1810.47031801020.10000
23:1910.47031801020.10000
23:1910.47031801020.10000
23:2010.67041581020.00000
23:2110.67041581020.00000
23:2210.67041801020.10000
23:2310.67031801020.10000
23:2410.86931801020.00000
23:2510.86921801020.00000
23:2610.87021581020.00000
23:2710.87031581020.00000
23:2810.87021581020.00000
23:2910.87021581020.00000
23:3010.87021581020.00000
23:3110.87001801020.00000
23:3210.87001801020.00000
23:3310.67021801020.10000
23:3410.67021801020.10000
23:3510.57021801020.00000
23:3610.57011801020.00000
23:3710.57021801020.00000
23:3810.57031801020.00000
23:3910.57031801020.00000
23:3910.57031801020.00000
23:4010.57031801020.10000
23:4110.57131801020.20000
23:4210.57131801020.20000
23:4310.67131801020.00000
23:4410.67131801020.00000
23:4510.67131801020.10000
23:4510.67131801020.10000
23:4610.67131801020.10000
23:4710.67131801020.10000
23:4810.77131801020.00000
23:4910.77131801020.00000
23:5010.77131801020.10000
23:5110.77121801020.00000
23:5210.77121801020.00000
23:5310.77121801020.00000
23:5410.77121801020.00000
23:5510.67121801020.00000
23:5610.67131581020.10000
23:5710.67141581020.10000
23:5810.67141801020.10000
23:5910.67121801020.00000
Medie/TOT1368.92.3-1020.80
Minime10.4631-1019.8-
Massime15.27461801022-