DATO

Medie/TOT13.576.62.1-1020.90
Minime12701-1019.3-
Massime15.98161801022.1-

ORARIO

00:0013.38101121019.40000
00:0113.38101121019.40000
00:0213.3810681019.30000
00:0313.3810681019.30000
00:0313.3810681019.30000
00:0413.3810451019.40000
00:0413.3810451019.40000
00:0513.3810451019.50000
00:0613.2810681019.50000
00:0713.2811681019.50000
00:0813.2811681019.50000
00:0913.2811681019.50000
00:1013.2811681019.40000
00:1113.1811451019.50000
00:1113.1811451019.50000
00:1213.1811681019.40000
00:1313.1801681019.40000
00:1413.1801681019.40000
00:1513.1800451019.40000
00:1613.1800451019.50000
00:1713.0800451019.40000
00:1813.0800451019.50000
00:1912.9800451019.50000
00:2012.9801451019.50000
00:2012.9801451019.50000
00:2112.9801681019.50000
00:2212.9800681019.50000
00:2212.9800681019.50000
00:2312.9800681019.50000
00:2412.9800681019.50000
00:2512.9800451019.30000
00:2612.9800451019.40000
00:2712.98003381019.40000
00:2812.98003381019.50000
00:2912.98003381019.50000
00:3012.98003381019.50000
00:3112.98003381019.50000
00:3212.98003381019.50000
00:3312.98003381019.50000
00:3312.98003381019.50000
00:3412.98003381019.50000
00:3512.98003381019.50000
00:3612.8800221019.50000
00:3712.8800221019.50000
00:3812.8800221019.60000
00:3912.8800221019.60000
00:4012.8800451019.60000
00:4012.8800451019.60000
00:4112.8800451019.60000
00:4212.8800451019.60000
00:4312.9800451019.70000
00:4412.9800451019.70000
00:4512.9800451019.50000
00:4612.9800451019.50000
00:4712.9800451019.50000
00:4812.9800451019.50000
00:4913.0800451019.60000
00:5013.0801451019.60000
00:5113.1800451019.60000
00:5213.1800451019.70000
00:5313.1800451019.70000
00:5413.1800451019.70000
00:5513.1800451019.70000
00:5613.1800451019.70000
00:5713.1800451019.70000
00:5813.1800451019.70000
00:5913.1800451019.90000
01:0013.1800451019.80000
01:0113.1800451019.80000
01:0213.1800451019.80000
01:0313.1801451019.60000
01:0413.2801451019.70000
01:0513.2800451019.60000
01:0613.2800451019.60000
01:0713.2800451019.60000
01:0813.2800451019.60000
01:0913.2800451019.60000
01:1013.2800451019.60000
01:1113.2800451019.70000
01:1213.2800451019.70000
01:1313.2800451019.70000
01:1413.2800451019.70000
01:1513.2800451019.80000
01:1613.2800451019.90000
01:1713.2800451019.80000
01:1813.2800451019.70000
01:1913.28001121019.70000
01:2013.28001121019.60000
01:2113.3800451019.60000
01:2213.3800451019.70000
01:2313.3800451019.70000
01:2413.3800451019.70000
01:2513.3800451019.70000
01:2613.3800901019.70000
01:2713.3800901019.70000
01:2813.3800451019.80000
01:2913.3800451019.80000
01:3013.3800681019.80000
01:3113.3800681019.80000
01:3213.3800451019.80000
01:3313.3800451019.80000
01:3413.28003381019.60000
01:3513.28003381019.60000
01:3613.28001121019.60000
01:3713.28001121019.70000
01:3813.1800681019.70000
01:3913.1800681019.70000
01:4013.180001019.70000
01:4113.180001019.70000
01:4213.180001019.80000
01:4312.9800451019.80000
01:4412.9800451019.70000
01:4512.9800221019.80000
01:4612.9800221019.90000
01:4712.8800451019.90000
01:4812.8801451019.80000
01:4912.8801681019.90000
01:5012.8800681019.80000
01:5112.7800451019.80000
01:5212.7800451019.90000
01:5312.7800451019.90000
01:5412.7800451020.00000
01:5512.7800451019.90000
01:5612.7800681019.90000
01:5712.7800681019.90000
01:5812.7811681019.90000
01:5912.7811681019.90000
02:0012.7811681020.00000
02:0112.7811681020.00000
02:0212.8811681020.00000
02:0312.8810681019.90000
02:0412.7810681019.90000
02:0512.7810681019.90000
02:0612.6810681019.80000
02:0712.6810681019.90000
02:0712.6810681019.90000
02:0812.6810681019.80000
02:0912.6810681019.90000
02:1012.6810451019.90000
02:1112.6810451019.90000
02:1212.6810451019.90000
02:1312.6810221019.90000
02:1412.6810221019.80000
02:1512.6810451019.80000
02:1612.6810451019.60000
02:1712.6810451019.60000
02:1812.6811451019.60000
02:1912.6811681019.60000
02:2012.6810681019.80000
02:2112.6810451019.80000
02:2212.6810451019.70000
02:2312.6810451019.80000
02:2412.6810451019.80000
02:2512.6810451019.60000
02:2612.7810451019.80000
02:2712.7810451019.80000
02:2712.7810451019.80000
02:2812.7810451019.60000
02:2912.7810451019.70000
02:2912.7810451019.70000
02:3012.8810681019.80000
02:3112.8810681019.80000
02:3212.8810451019.70000
02:3312.8810451019.80000
02:3412.8810451019.80000
02:3512.8811451019.70000
02:3612.8811451019.70000
02:3712.8810451019.60000
02:3812.981001019.60000
02:3912.980101019.70000
02:4012.9801451019.60000
02:4112.9801451019.60000
02:4212.9801451019.70000
02:4313.0800451019.90000
02:4313.0800451019.90000
02:4413.0800451019.90000
02:4513.1800681019.90000
02:4613.1800681019.70000
02:4713.1800681019.80000
02:4813.1800681019.70000
02:4913.2800681019.80000
02:5013.2800681019.80000
02:5113.2800451019.80000
02:5213.2800451019.80000
02:5313.2800451019.70000
02:5413.2800451019.70000
02:5513.2801451019.70000
02:5613.2801681019.80000
02:5713.2801681019.80000
02:5813.2800681019.80000
02:5913.2800681019.70000
03:0013.2800681019.90000
03:0113.2800681019.90000
03:0213.2800681019.90000
03:0313.2800681019.90000
03:0413.3800681019.80000
03:0513.3801681019.70000
03:0613.3801451019.60000
03:0713.3801451019.60000
03:0813.3801451019.60000
03:0913.3801451019.60000
03:1013.2801681019.60000
03:1113.2800681019.60000
03:1213.2800681019.60000
03:1313.3801681019.70000
03:1413.3801681019.70000
03:1513.2801681019.60000
03:1613.2801681019.70000
03:1713.2802681019.70000
03:1813.2802681019.70000
03:1913.28021121019.70000
03:2013.28011121019.70000
03:2113.18011121019.70000
03:2213.18011121019.70000
03:2313.1801451019.70000
03:2413.1801451019.70000
03:2513.1801451019.70000
03:2613.1791451019.70000
03:2713.1791451019.70000
03:2813.1790681019.80000
03:2913.1790681019.70000
03:3013.1790681019.80000
03:3113.1790681019.90000
03:3213.1790681019.90000
03:3313.1790681019.90000
03:3413.1790681019.90000
03:3513.1790681019.80000
03:3613.1790451019.80000
03:3713.1790451019.70000
03:3813.0790221019.80000
03:3913.0790221019.70000
03:4012.9790451019.60000
03:4112.9790451019.60000
03:4212.9790451019.60000
03:4313.0790451019.50000
03:4413.0790451019.60000
03:4513.0790451019.50000
03:4613.0790451019.50000
03:4713.1790451019.50000
03:4813.1790451019.50000
03:4913.1790451019.60000
03:5013.1790451019.70000
03:5113.1800451019.60000
03:5113.1800451019.60000
03:5213.1802451019.60000
03:5313.2791681019.60000
03:5413.2790681019.60000
03:5413.2790681019.60000
03:5513.2790681019.50000
03:5613.2790451019.60000
03:5713.2790451019.60000
03:5813.2790451019.60000
03:5813.2790451019.60000
03:5913.2790451019.60000
04:0013.3790221019.60000
04:0013.3790221019.60000
04:0113.3790221019.60000
04:0113.3790221019.60000
04:0213.3790221019.60000
04:0313.3790221019.60000
04:0413.3790221019.70000
04:0513.3790221019.60000
04:0613.47901351019.60000
04:0713.47901351019.70000
04:0813.4790451019.70000
04:0913.4791451019.70000
04:1013.4791681019.60000
04:1113.4790681019.60000
04:1213.4790681019.70000
04:1313.4790681019.60000
04:1413.4790681019.60000
04:1513.4780681019.70000
04:1613.4780681019.60000
04:1613.4780681019.60000
04:1713.4780681019.70000
04:1813.4781681019.50000
04:1913.4780901019.50000
04:2013.4780901019.50000
04:2113.4780681019.60000
04:2213.4782681019.60000
04:2313.4792681019.60000
04:2413.4792681019.60000
04:2513.57812251019.60000
04:2613.57802251019.70000
04:2713.5780681019.60000
04:2813.5780681019.60000
04:2913.5780681019.60000
04:3013.6780221019.60000
04:3113.6780221019.60000
04:3213.5780221019.70000
04:3213.5780221019.70000
04:3313.5780221019.70000
04:3413.4780221019.70000
04:3513.4780221019.60000
04:3513.4780221019.60000
04:3613.4780221019.60000
04:3713.4780221019.70000
04:3813.3780221019.70000
04:3913.3780221019.70000
04:4013.3780221019.60000
04:4013.3780221019.60000
04:4113.3780221019.60000
04:4113.3780221019.60000
04:4213.3780221019.60000
04:4313.3780221019.50000
04:4413.3780221019.50000
04:4513.2780451019.50000
04:4613.2780451019.50000
04:4713.2780451019.50000
04:4813.2780451019.50000
04:4913.1780221019.40000
04:5013.1780221019.50000
04:5113.17803151019.40000
04:5213.17803151019.40000
04:5313.17803151019.40000
04:5413.17803151019.40000
04:5513.178001019.50000
04:5613.178001019.50000
04:5713.178001019.50000
04:5813.078001019.50000
04:5913.078001019.50000
05:0013.0780451019.50000
05:0113.0780451019.50000
05:0213.0780451019.50000
05:0313.0780451019.50000
05:0412.9790451019.50000
05:0512.9790451019.60000
05:0612.9790451019.60000
05:0712.9790451019.50000
05:0812.9790451019.50000
05:0912.9790451019.60000
05:1012.9790451019.50000
05:1112.9790451019.50000
05:1212.9790451019.60000
05:1312.9790451019.70000
05:1412.9790451019.60000
05:1512.97903151019.60000
05:1612.97903151019.60000
05:1712.97903151019.60000
05:1812.97903151019.60000
05:1912.97903151019.60000
05:2012.97903151019.50000
05:2112.97903151019.60000
05:2212.97903151019.60000
05:2312.97903151019.60000
05:2412.97903151019.60000
05:2512.87903151019.60000
05:2612.87903151019.50000
05:2712.87903151019.60000
05:2812.87903151019.60000
05:2912.87903151019.60000
05:3012.87903151019.60000
05:3112.87903151019.50000
05:3212.87903151019.50000
05:3312.87903151019.40000
05:3412.87903151019.40000
05:3512.87903151019.30000
05:3512.87903151019.30000
05:3612.87901801019.50000
05:3612.87901801019.50000
05:3712.87901801019.30000
05:3812.87901801019.40000
05:3912.87901801019.50000
05:4012.87901801019.50000
05:4112.87901801019.50000
05:4212.87901801019.50000
05:4312.77901801019.50000
05:4412.77901801019.50000
05:4512.77901801019.50000
05:4612.77901801019.50000
05:4712.77902251019.50000
05:4812.77902251019.50000
05:4812.77902251019.50000
05:4912.67901801019.50000
05:5012.67901801019.50000
05:5112.77901351019.50000
05:5212.77901351019.50000
05:5312.8790901019.60000
05:5412.8790901019.60000
05:5512.7790901019.60000
05:5612.7790901019.60000
05:5712.8790901019.60000
05:5812.8790901019.60000
05:5912.8790901019.60000
06:0012.8790681019.70000
06:0012.8790681019.70000
06:0112.8790681019.70000
06:0212.8790681019.70000
06:0312.8790681019.70000
06:0412.87901801019.80000
06:0512.87901801019.80000
06:0612.87901801019.70000
06:0712.87901801019.80000
06:0812.87901801019.80000
06:0912.87901801019.80000
06:1012.8790681019.80000
06:1112.8790681019.80000
06:1212.8790681019.80000
06:1312.8790681019.90000
06:1412.8790681019.80000
06:1512.8790681019.90000
06:1612.8790681019.90000
06:1712.8790681019.80000
06:1812.8790681019.70000
06:1912.8790681019.70000
06:2012.8790681019.80000
06:2112.8790681019.80000
06:2212.8790681019.80000
06:2312.8790681019.90000
06:2412.8790681019.80000
06:2512.8790681019.80000
06:2612.8790681019.80000
06:2712.8790681019.80000
06:2812.8790681019.90000
06:2912.8790681019.90000
06:3012.8790681019.90000
06:3112.8790681019.90000
06:3212.8790681019.90000
06:3312.8790681019.90000
06:3412.9790901019.90000
06:3412.9790901019.90000
06:3512.9790901019.90000
06:3612.9790901020.00000
06:3712.9790901019.90000
06:3812.9790901019.90000
06:3912.9790901020.00000
06:4012.9790901020.00000
06:4112.9790901020.00000
06:4212.9790901020.00000
06:4312.9790901020.10000
06:4412.9790901020.20000
06:4512.9790901020.20000
06:4612.9790901020.20000
06:4712.9790901020.10000
06:4812.9790901020.30000
06:4912.9790901020.30000
06:5012.9790901020.30000
06:5112.8800901020.30000
06:5212.8800901020.30000
06:5212.8800901020.30000
06:5312.8800901020.40000
06:5312.8800901020.40000
06:5412.8800451020.40000
06:5512.8800901020.40000
06:5612.8803901020.40000
06:5712.8803901020.40000
06:5812.8801901020.50000
06:5912.8801901020.40000
07:0012.98001121020.50000
07:0112.98001121020.50000
07:0212.98001121020.50000
07:0312.98001121020.60000
07:0412.9800901020.50000
07:0512.9800901020.50000
07:0612.9801221020.40000
07:0712.9801221020.50000
07:0812.9801681020.40000
07:0912.9800681020.40000
07:1012.880001020.30000
07:1112.880001020.30000
07:1212.880001020.30000
07:1312.880001020.40000
07:1412.880001020.40000
07:1512.880001020.40000
07:1612.880001020.30000
07:1712.780001020.30000
07:1812.780001020.30000
07:1912.7810451020.30000
07:2012.7810451020.30000
07:2112.6810451020.40000
07:2212.6810451020.40000
07:2312.6810451020.40000
07:2412.6810451020.40000
07:2512.6810451020.40000
07:2612.5810681020.40000
07:2712.5810681020.50000
07:2812.5810681020.40000
07:2812.5810681020.40000
07:2912.5810681020.30000
07:3012.5810681020.40000
07:3112.5810681020.40000
07:3212.5810681020.50000
07:3312.5810681020.40000
07:3412.48101121020.50000
07:3512.48101121020.50000
07:3612.581001020.60000
07:3712.581001020.40000
07:3812.681001020.40000
07:3812.681001020.40000
07:3912.681001020.40000
07:4012.681001020.50000
07:4112.681001020.40000
07:4212.681001020.40000
07:4312.681001020.50000
07:4412.681001020.70000
07:4512.681001020.70000
07:4612.681001020.60000
07:4712.681001020.50000
07:4712.681001020.50000
07:4812.681001020.50000
07:4912.681001020.60000
07:5012.681001020.60000
07:5012.681001020.60000
07:5112.681001020.60000
07:5212.681001020.60000
07:5312.78102251020.60000
07:5412.78102251020.60000
07:5512.78102251020.60000
07:5612.78102251020.70000
07:5712.78102251020.70000
07:5812.78102251020.70000
07:5912.78102251020.70000
08:0012.78102251020.70000
08:0112.88102251020.60000
08:0212.88102251020.80000
08:0312.88102251020.80000
08:0412.88102481020.80000
08:0412.88102481020.80000
08:0512.88102481020.80000
08:0612.88102481020.80000
08:0612.88102481020.80000
08:0712.88102481020.80000
08:0812.98102481020.80000
08:0912.98102481020.80000
08:1012.98102921020.80000
08:1112.98102921020.80000
08:1212.98102921020.80000
08:1312.98102921020.80000
08:1412.98102921020.80000
08:1512.98102921020.80000
08:1612.98102921020.80000
08:1713.18102921020.80000
08:1813.18102921020.80000
08:1913.18102921020.80000
08:2013.18102921020.70000
08:2113.28102921020.80000
08:2213.28102921020.80000
08:2313.28102921020.80000
08:2413.28103151020.80000
08:2513.38103151020.80000
08:2613.38103151020.80000
08:2713.38103151020.80000
08:2713.38103151020.80000
08:2813.38103151020.80000
08:2913.38101581020.80000
08:3013.38101581020.90000
08:3113.38101581020.90000
08:3213.38101801020.90000
08:3313.38101801020.90000
08:3413.38101801020.90000
08:3513.38101801020.90000
08:3613.48101801020.90000
08:3713.48101801020.80000
08:3813.48101801020.80000
08:3913.48101801020.90000
08:4013.48101801020.90000
08:4113.48101801021.10000
08:4213.48101801020.90000
08:4313.48101801020.90000
08:4413.58101801021.00000
08:4513.58101801021.10000
08:4613.58101801021.10000
08:4613.58101801021.10000
08:4713.58101801021.10000
08:4813.58101801021.10000
08:4913.58101801021.20000
08:5013.58101801021.20000
08:5113.68101801021.10000
08:5213.68101801021.10000
08:5313.58101801021.20000
08:5413.58101801021.10000
08:5513.68101801021.10000
08:5613.68101801021.20000
08:5713.68101801021.30000
08:5813.68101801021.20000
08:5913.68101801021.10000
09:0013.68101801021.20000
09:0113.68101801021.20000
09:0213.68101801021.20000
09:0313.68101801021.20000
09:0413.68101801021.20000
09:0513.68101801021.40000
09:0613.88001801021.40000
09:0713.88001801021.40000
09:0813.88001801021.40000
09:0913.88001801021.50000
09:1013.88001801021.50000
09:1113.88001801021.40000
09:1213.98001801021.40000
09:1313.98001801021.40000
09:1413.98001801021.40000
09:1513.98001801021.40000
09:1513.98001801021.40000
09:1613.98001801021.50000
09:1713.98001801021.30000
09:1713.98001801021.30000
09:1813.98001801021.50000
09:1914.08001801021.40000
09:2014.08001801021.40000
09:2114.18011801021.50000
09:2214.18011801021.50000
09:2314.18001801021.50000
09:2414.18001801021.60000
09:2514.18001801021.50000
09:2614.18001801021.50000
09:2714.18001801021.50000
09:2814.18001801021.40000
09:2914.18001801021.60000
09:3014.18001801021.60000
09:3114.18001801021.50000
09:3214.18001801021.50000
09:3314.27901801021.50000
09:3414.27901801021.60000
09:3514.27901801021.70000
09:3614.37901801021.60000
09:3714.37901801021.60000
09:3814.37901801021.60000
09:3914.37901801021.70000
09:4014.37901801021.70000
09:4114.37901801021.70000
09:4214.37901801021.70000
09:4314.47912251021.60000
09:4414.47912251021.60000
09:4514.47912251021.60000
09:4614.47912251021.70000
09:4714.47902481021.70000
09:4814.47902481021.70000
09:4914.47902481021.70000
09:4914.47902481021.70000
09:5014.47902481021.70000
09:5114.57902251021.80000
09:5214.57902251021.80000
09:5314.57802251021.80000
09:5414.67802251021.80000
09:5514.67802251021.70000
09:5614.67802251021.70000
09:5714.67802251021.80000
09:5814.67802251021.80000
09:5914.67802251021.80000
10:0014.77812251021.80000
10:0114.87812251021.80000
10:0214.87802251021.80000
10:0314.87802251021.80000
10:0414.97822021021.90000
10:0514.97822021021.90000
10:0614.97822021021.90000
10:0714.97812021021.90000
10:0814.97722251021.90000
10:0914.97722251021.90000
10:1014.97722021021.90000
10:1114.97722021022.00000
10:1214.97722481022.00000
10:1315.07702481021.70000
10:1415.17702481021.70000
10:1515.17702481021.90000
10:1615.17702481021.90000
10:1715.17702481021.90000
10:1815.17702481021.90000
10:1915.17702481021.90000
10:2015.17702481022.00000
10:2115.17602481022.00000
10:2215.17602481022.00000
10:2315.3760451021.90000
10:2415.3760451021.90000
10:2515.3760451022.00000
10:2615.3761451022.00000
10:2715.3761451022.00000
10:2815.3761451022.00000
10:2915.3761451021.90000
10:3015.3760451021.90000
10:3115.3760451021.90000
10:3215.3750681021.80000
10:3315.3750681021.90000
10:3415.4751451021.70000
10:3515.4751451021.80000
10:3615.4750221021.70000
10:3715.4750221021.80000
10:3815.47503381021.90000
10:3915.47503381021.80000
10:4015.47403381021.80000
10:4115.47403381021.70000
10:4215.47403381021.80000
10:4315.47403381021.90000
10:4415.47403381021.90000
10:4515.47403381021.80000
10:4615.47403381021.70000
10:4715.4742681021.70000
10:4815.4742681021.70000
10:4915.4740451021.70000
10:5015.4740451021.70000
10:5115.4740681021.70000
10:5215.4741681021.60000
10:5315.4731681021.70000
10:5415.4731681021.60000
10:5515.4732451021.60000
10:5615.4733451021.70000
10:5715.4733451021.70000
10:5815.3723451021.60000
10:5915.3723451021.80000
11:0015.3711681021.70000
11:0115.4711681021.80000
11:0215.4710451021.70000
11:0315.4710451021.70000
11:0415.5710451021.60000
11:0515.5710451021.70000
11:0615.6710451021.90000
11:0715.6710451021.80000
11:0815.6710681021.80000
11:0915.6711681021.80000
11:1015.7711681021.80000
11:1115.7711681021.80000
11:1215.8711681021.80000
11:1315.8710681021.90000
11:1415.8710681021.90000
11:1515.8710681021.90000
11:1615.8710681021.90000
11:1715.87101121021.90000
11:1815.87101121021.90000
11:1915.9711681021.90000
11:2015.9711681021.80000
11:2115.9711681021.70000
11:2215.9711681021.80000
11:2315.8710681021.90000
11:2415.8710681021.80000
11:2515.8712451021.60000
11:2615.8713451021.60000
11:2715.8703681021.70000
11:2815.8702681021.70000
11:2915.8702681021.90000
11:3015.8701681021.70000
11:3115.8701451021.70000
11:3215.6701451021.70000
11:3315.6701451021.60000
11:3415.6700451021.70000
11:3515.6700451021.70000
11:3615.8711221021.70000
11:3715.8711221021.70000
11:3815.6722681021.70000
11:3915.6722681021.70000
11:4015.6722451021.60000
11:4115.6721451021.50000
11:4215.6731221021.70000
11:4315.6731221021.70000
11:4415.6731221021.60000
11:4515.5730221021.60000
11:4615.5730221021.70000
11:4715.5730221021.70000
11:4815.6730221021.70000
11:4915.5732451021.60000
11:5015.5734451021.50000
11:5115.5734451021.50000
11:5215.4732681021.50000
11:5315.4732681021.50000
11:5415.3733451021.60000
11:5515.4733451021.50000
11:5615.4731451021.60000
11:5715.4731451021.60000
11:5815.4730451021.70000
11:5915.4730451021.60000
12:0015.4730451021.60000
12:0115.4730451021.70000
12:0215.47302701021.60000
12:0315.47302701021.60000
12:0415.57312701021.60000
12:0515.57322701021.60000
12:0615.57322701021.40000
12:0715.67322701021.50000
12:0815.57322701021.50000
12:0915.57312701021.50000
12:1015.57312701021.50000
12:1115.57332481021.60000
12:1215.57322921021.60000
12:1315.57302921021.50000
12:1415.47302921021.50000
12:1515.47322921021.60000
12:1615.47322251021.60000
12:1715.47322251021.50000
12:1815.47312251021.50000
12:1915.37322701021.60000
12:2015.37322701021.50000
12:2115.37302701021.60000
12:2215.37302701021.50000
12:2315.37302701021.60000
12:2415.37302701021.60000
12:2515.37302701021.60000
12:2615.37322701021.70000
12:2715.37422701021.60000
12:2815.37412701021.60000
12:2915.37412921021.60000
12:3015.37402921021.50000
12:3115.37402921021.50000
12:3215.27403151021.50000
12:3315.27403151021.50000
12:3415.27402701021.60000
12:3515.27402701021.50000
12:3615.27412481021.50000
12:3715.27422481021.60000
12:3815.37412481021.60000
12:3915.37402481021.50000
12:4015.37402481021.50000
12:4115.37402701021.60000
12:4215.37402701021.60000
12:4315.37423151021.50000
12:4415.27422021021.50000
12:4515.27422021021.50000
12:4615.27422021021.60000
12:4715.37402481021.50000
12:4815.37402481021.50000
12:4915.37512251021.60000
12:5015.37512251021.50000
12:5015.37512251021.50000
12:5115.37523381021.50000
12:5215.37523381021.60000
12:5315.27522701021.60000
12:5415.27522701021.60000
12:5515.27502921021.50000
12:5615.27502921021.50000
12:5615.27502921021.50000
12:5715.27503151021.60000
12:5815.27503151021.60000
12:5815.27503151021.60000
12:5915.27503381021.60000
13:0015.27503381021.60000
13:0115.27503381021.50000
13:0215.17503151021.50000
13:0315.17503151021.40000
13:0315.17503151021.40000
13:0415.27503151021.50000
13:0515.27503151021.40000
13:0615.27503151021.40000
13:0715.27503151021.40000
13:0815.1750681021.60000
13:0915.1750681021.40000
13:1015.1750681021.30000
13:1115.1750451021.40000
13:1215.1750681021.30000
13:1315.1754681021.30000
13:1414.9753901021.40000
13:1514.9750901021.40000
13:1614.9750901021.40000
13:1714.9750681021.40000
13:1814.9750681021.40000
13:1914.8750681021.30000
13:1914.8750681021.30000
13:2014.8750681021.40000
13:2114.8750901021.30000
13:2214.8750901021.30000
13:2314.8750681021.30000
13:2414.8751681021.30000
13:2514.8751681021.30000
13:2614.8750681021.20000
13:2714.8750681021.20000
13:2814.7750681021.30000
13:2914.7750681021.40000
13:3014.7750681021.30000
13:3114.7750681021.30000
13:3214.7750681021.30000
13:3314.7750681021.40000
13:3414.6750681021.40000
13:3514.6750681021.30000
13:3614.6750681021.30000
13:3714.6750681021.40000
13:3814.6750681021.40000
13:3914.6750681021.40000
13:4014.6750681021.30000
13:4114.6750681021.20000
13:4214.6750681021.10000
13:4314.6750681021.10000
13:4414.6750681021.20000
13:4514.8750681021.20000
13:4614.8750681021.20000
13:4714.9750451021.30000
13:4814.9750451021.30000
13:4914.9750451021.20000
13:5014.9750451021.20000
13:5115.0750451021.20000
13:5215.0750451021.20000
13:5315.1750451021.20000
13:5415.1750451021.10000
13:5515.1750451021.30000
13:5615.1750451021.30000
13:5715.1750681021.20000
13:5815.1750681021.20000
13:5915.2750681021.20000
14:0015.2751681021.20000
14:0115.2751681021.10000
14:0215.3740681021.10000
14:0315.3740681021.10000
14:0415.4730681021.10000
14:0515.4730681021.20000
14:0615.4730681021.10000
14:0715.4730681021.10000
14:0815.4730681021.10000
14:0915.4730681021.10000
14:1015.5730681021.10000
14:1115.5730681021.00000
14:1215.5730681021.00000
14:1315.5730681021.10000
14:1415.5730681021.10000
14:1515.5730681021.00000
14:1615.5730681020.90000
14:1715.5721681020.80000
14:1815.5721681020.90000
14:1915.5720681021.00000
14:2015.5720681021.10000
14:2115.5720681020.90000
14:2215.5722681020.90000
14:2315.5720681020.90000
14:2415.5720681020.80000
14:2515.5711681020.80000
14:2615.5713681020.90000
14:2715.5713681020.90000
14:2815.5711681020.90000
14:2915.5711681020.80000
14:3015.57101121020.80000
14:3115.5710681021.00000
14:3215.5710681021.10000
14:3315.5710681021.10000
14:3415.5710681021.10000
14:3515.5710681021.10000
14:3615.5710221021.10000
14:3715.5710221021.10000
14:3815.5710221021.00000
14:3915.5710221021.00000
14:4015.5710221021.00000
14:4115.5710221021.10000
14:4215.5710451021.00000
14:4315.5710451021.00000
14:4415.5710451020.90000
14:4515.6710901021.00000
14:4615.6711901021.00000
14:4715.5710681021.00000
14:4815.5710681020.90000
14:4915.6711681020.90000
14:5015.6711681021.00000
14:5015.6711681021.00000
14:5115.5711681021.00000
14:5215.5711681021.10000
14:5315.4710681020.90000
14:5415.4710681020.90000
14:5515.4710681020.80000
14:5615.4710681020.90000
14:5715.4710681020.90000
14:5815.4710681021.00000
14:5915.4710681021.00000
15:0015.4710681021.00000
15:0115.4710681021.00000
15:0215.4710681021.00000
15:0315.4711681021.00000
15:0415.4711681021.00000
15:0515.4701681021.00000
15:0615.4701681021.00000
15:0615.4701681021.00000
15:0715.4700681020.90000
15:0815.4700681021.00000
15:0815.4700681021.00000
15:0915.4701681021.00000
15:1015.4701681021.00000
15:1115.3700681020.90000
15:1215.3700681020.90000
15:1315.3700681020.90000
15:1415.3700681020.80000
15:1515.2700681020.80000
15:1615.2700681020.80000
15:1715.1700681020.80000
15:1815.1700681020.90000
15:1915.2700681020.90000
15:2015.2700681021.00000
15:2115.1700681020.80000
15:2215.1700681020.80000
15:2315.1700681020.80000
15:2415.1700681020.80000
15:2515.1710681020.90000
15:2615.1710681021.00000
15:2715.1710681021.10000
15:2815.1710681021.00000
15:2915.1710681021.00000
15:3015.1710681021.00000
15:3114.9710681021.00000
15:3214.9710681021.00000
15:3314.9710681021.10000
15:3414.9710681021.10000
15:3514.9710681021.10000
15:3614.9710681021.10000
15:3714.9710681021.10000
15:3814.9710681021.10000
15:3914.9710681021.10000
15:4014.9710681021.20000
15:4114.9720681021.10000
15:4214.8720681021.10000
15:4314.8720681021.10000
15:4414.9720681021.20000
15:4514.9720681021.10000
15:4614.9720681021.10000
15:4714.9720681021.10000
15:4814.9720681021.20000
15:4914.97202021021.20000
15:5014.97202021021.20000
15:5114.97202021021.20000
15:5214.97202021021.20000
15:5314.97202021021.10000
15:5414.97202021021.10000
15:5514.87202021021.10000
15:5614.87202021021.10000
15:5714.87202021021.10000
15:5814.87202021021.10000
15:5914.87202021021.10000
16:0014.77202021021.10000
16:0114.77201801021.20000
16:0214.67201801021.10000
16:0314.67201801021.00000
16:0414.67201801020.90000
16:0514.67201801021.00000
16:0614.67201801021.10000
16:0714.67201801021.10000
16:0814.57301801021.10000
16:0914.57311801021.10000
16:1014.57301801021.10000
16:1114.57301801021.20000
16:1214.47301801021.10000
16:1314.47301801021.10000
16:1414.47301801021.10000
16:1514.47301801021.10000
16:1614.47301801021.10000
16:1714.47311801021.10000
16:1814.47311801021.10000
16:1914.47311801021.10000
16:2014.47301801021.10000
16:2114.37301801021.20000
16:2214.37301801021.10000
16:2314.37301801021.10000
16:2414.37301801021.20000
16:2514.17301801021.10000
16:2614.17301801021.20000
16:2714.17301801021.10000
16:2814.17401801021.10000
16:2914.17401801021.20000
16:3014.17401801021.20000
16:3114.07401801021.30000
16:3214.07401801021.30000
16:3314.07401801021.30000
16:3413.97431801021.30000
16:3513.97431801021.30000
16:3613.97421801021.20000
16:3713.97421801021.10000
16:3813.97432021021.20000
16:3913.97432021021.20000
16:4013.87421801021.20000
16:4113.87411801021.30000
16:4213.87401801021.20000
16:4313.87401801021.30000
16:4413.77401801021.20000
16:4513.77431801021.30000
16:4613.77431801021.30000
16:4713.67421351021.30000
16:4813.57421801021.20000
16:4913.57441801021.20000
16:5013.57441801021.50000
16:5113.47441801021.50000
16:5213.47441801021.40000
16:5313.47521581021.40000
16:5413.47521581021.30000
16:5513.47532021021.20000
16:5613.47542021021.30000
16:5713.37531801021.30000
16:5713.37531801021.30000
16:5813.37521801021.30000
16:5913.37511581021.30000
17:0013.37501581021.40000
17:0113.27501801021.30000
17:0213.27521801021.40000
17:0313.27521801021.40000
17:0413.27521801021.40000
17:0513.17521581021.40000
17:0613.17511581021.50000
17:0713.17511581021.40000
17:0813.17511581021.30000
17:0913.17521581021.30000
17:1013.17521581021.30000
17:1113.17511801021.40000
17:1213.17521801021.50000
17:1313.17531801021.30000
17:1413.17531801021.30000
17:1513.17521801021.20000
17:1613.17521801021.40000
17:1713.17521801021.40000
17:1813.17522021021.30000
17:1913.17512021021.20000
17:2013.17501801021.40000
17:2113.17501801021.50000
17:2213.17501801021.50000
17:2313.17501801021.50000
17:2413.17531801021.50000
17:2513.17541801021.50000
17:2613.17541801021.50000
17:2713.17541801021.50000
17:2813.17531801021.30000
17:2913.27631801021.50000
17:3013.27611801021.50000
17:3113.27501801021.50000
17:3213.27511801021.50000
17:3313.27511801021.50000
17:3413.27511801021.50000
17:3513.17511801021.50000
17:3613.17521801021.40000
17:3613.17521801021.40000
17:3713.17521801021.40000
17:3812.97531581021.50000
17:3912.97531581021.50000
17:4012.97521801021.40000
17:4112.97511801021.40000
17:4212.87511801021.40000
17:4312.87501801021.40000
17:4412.87501801021.40000
17:4512.87521801021.40000
17:4612.77621801021.40000
17:4712.77621801021.40000
17:4812.67611801021.30000
17:4912.67611801021.50000
17:4912.67611801021.50000
17:5012.67611801021.50000
17:5112.57651801021.50000
17:5112.57651801021.50000
17:5212.57661801021.50000
17:5312.47651581021.50000
17:5412.47631581021.40000
17:5512.47642021021.40000
17:5612.47642021021.40000
17:5712.47651801021.40000
17:5812.37731801021.30000
17:5912.47731801021.30000
18:0012.47731801021.30000
18:0112.47731801021.20000
18:0212.47741801021.40000
18:0312.47741581021.40000
18:0412.47741581021.40000
18:0512.47732021021.40000
18:0612.47712021021.30000
18:0712.47712021021.30000
18:0812.47741801021.30000
18:0812.47741801021.30000
18:0912.47751801021.40000
18:1012.47731801021.40000
18:1112.47731801021.40000
18:1212.47731801021.20000
18:1312.47751801021.20000
18:1412.47741801021.20000
18:1512.47731801021.30000
18:1512.47731801021.30000
18:1612.57731581021.30000
18:1712.57731581021.30000
18:1812.57721801021.30000
18:1812.57721801021.30000
18:1912.57721801021.40000
18:1912.57721801021.40000
18:2012.57721801021.50000
18:2112.67721801021.50000
18:2212.67721801021.50000
18:2312.67721801021.50000
18:2312.67721801021.50000
18:2412.67721801021.40000
18:2512.67721801021.40000
18:2512.67721801021.40000
18:2612.67701801021.50000
18:2712.67701801021.50000
18:2712.67701801021.50000
18:2812.67701801021.50000
18:2912.67731801021.50000
18:3012.67731801021.50000
18:3112.67731801021.50000
18:3212.87721801021.50000
18:3312.87701801021.50000
18:3412.87701801021.50000
18:3412.87701801021.50000
18:3512.87701801021.50000
18:3612.77701801021.50000
18:3712.77701801021.50000
18:3812.87721801021.40000
18:3812.87721801021.40000
18:3912.87721801021.50000
18:4012.87721801021.50000
18:4112.87701801021.40000
18:4212.87701801021.40000
18:4312.87721801021.30000
18:4412.87721801021.30000
18:4512.87701801021.40000
18:4612.8770221021.30000
18:4612.8770221021.30000
18:4712.8770221021.30000
18:4812.67701801021.40000
18:4912.67741801021.50000
18:4912.67741801021.50000
18:5012.67741801021.50000
18:5112.67731801021.50000
18:5212.67721801021.50000
18:5212.67731801021.50000
18:5312.67721801021.50000
18:5412.67701801021.50000
18:5512.67701801021.50000
18:5612.67731801021.40000
18:5712.67731801021.50000
18:5812.67731801021.40000
18:5912.67731801021.40000
19:0012.67731801021.50000
19:0112.77721801021.40000
19:0212.77721801021.40000
19:0312.77721801021.60000
19:0412.77731801021.50000
19:0512.77731801021.50000
19:0612.77721801021.50000
19:0612.77721801021.50000
19:0712.77721801021.50000
19:0812.77721801021.50000
19:0912.77711801021.50000
19:1012.77711581021.50000
19:1112.77711581021.50000
19:1212.77721801021.50000
19:1312.77721801021.50000
19:1412.77751801021.40000
19:1512.67731801021.40000
19:1612.67721801021.40000
19:1712.67731801021.40000
19:1812.67731801021.50000
19:1912.67731801021.50000
19:2012.67731801021.40000
19:2012.67731801021.40000
19:2112.67731801021.40000
19:2212.67721801021.50000
19:2312.77711581021.30000
19:2412.77711581021.50000
19:2512.67711801021.50000
19:2612.67711801021.50000
19:2712.67711801021.50000
19:2812.67721801021.40000
19:2912.67731801021.50000
19:3012.67731801021.50000
19:3112.67731801021.50000
19:3212.67731801021.50000
19:3312.67731801021.50000
19:3412.67721801021.60000
19:3512.67721801021.60000
19:3512.67721801021.60000
19:3612.67711801021.50000
19:3712.67711801021.50000
19:3812.77711801021.70000
19:3912.77711801021.70000
19:4012.87722021021.60000
19:4112.87722021021.70000
19:4212.87721801021.70000
19:4312.87701801021.60000
19:4412.87701801021.60000
19:4512.87721801021.60000
19:4612.97721581021.60000
19:4712.97711581021.70000
19:4812.97711801021.70000
19:4912.97731801021.70000
19:5012.87732021021.60000
19:5112.87732021021.60000
19:5212.87732021021.60000
19:5212.87732021021.60000
19:5312.97721801021.70000
19:5412.97721801021.70000
19:5512.97731801021.80000
19:5612.97741801021.70000
19:5712.97641801021.80000
19:5812.97641801021.70000
19:5912.97641801021.80000
20:0012.97621801021.90000
20:0112.97621801021.90000
20:0212.97611801021.90000
20:0312.97611801022.00000
20:0412.97621801021.90000
20:0512.97621801021.90000
20:0612.97621801021.90000
20:0712.97621801021.90000
20:0812.97631801021.90000
20:0912.97631801021.80000
20:1012.97601801022.00000
20:1112.97601801021.90000
20:1212.97611801021.90000
20:1312.97631801022.00000
20:1412.97631801022.00000
20:1512.97621801021.90000
20:1612.97621801021.90000
20:1712.97631801022.00000
20:1812.97621801021.90000
20:1912.97611801021.90000
20:2012.97611801021.90000
20:2112.97601801022.00000
20:2212.97601801022.00000
20:2312.97631801022.00000
20:2412.97631801022.00000
20:2512.97521801022.00000
20:2612.97511801021.90000
20:2712.97511801022.00000
20:2812.97521801022.00000
20:2912.97521801022.00000
20:3012.97521801021.90000
20:3112.97521801022.00000
20:3212.97521801022.00000
20:3312.97521801022.00000
20:3412.97531801022.00000
20:3512.97531801022.10000
20:3612.97521801022.10000
20:3712.97511801022.10000
20:3812.97511801022.10000
20:3912.97511801022.00000
20:4012.97511801022.00000
20:4112.97531801022.00000
20:4212.87531801022.00000
20:4312.87521801022.00000
20:4412.87521801021.90000
20:4512.87511801021.90000
20:4512.87511801021.90000
20:4612.87521801022.00000
20:4712.87531801021.90000
20:4812.87531801022.00000
20:4912.87541801022.00000
20:5012.87541581022.00000
20:5112.87511581022.00000
20:5212.87511581021.90000
20:5312.87531801022.00000
20:5412.87531801021.90000
20:5512.87541801021.90000
20:5612.87541801021.90000
20:5712.87531801022.00000
20:5812.87511801021.90000
20:5912.87521801021.90000
21:0012.87541801022.00000
21:0112.87531801022.00000
21:0212.87511801021.90000
21:0312.87511801022.00000
21:0412.87511801022.00000
21:0512.87511801021.90000
21:0612.87501801021.90000
21:0712.87501801021.90000
21:0812.87521801022.00000
21:0912.87521801021.90000
21:1012.77431801021.80000
21:1112.77441801021.90000
21:1212.67431801021.90000
21:1312.67421801021.90000
21:1412.67521801021.90000
21:1512.67531801021.90000
21:1612.67431801021.90000
21:1712.67421801021.90000
21:1812.67421801021.90000
21:1912.67421801021.90000
21:2012.67511801021.90000
21:2112.67531801021.80000
21:2212.67541801021.90000
21:2312.67511801021.90000
21:2412.67511801021.90000
21:2512.67401801021.90000
21:2612.67401801021.90000
21:2712.57411801021.80000
21:2812.57431801021.90000
21:2912.47431801021.90000
21:3012.47431801021.90000
21:3112.47421801021.90000
21:3212.47401801021.90000
21:3312.47401801021.90000
21:3412.47421801021.80000
21:3512.47521801022.00000
21:3612.47531801022.00000
21:3712.47531801021.90000
21:3812.47521801022.00000
21:3912.47521801021.90000
21:4012.47421801021.90000
21:4112.47421801022.00000
21:4212.37421801022.00000
21:4312.37511801022.00000
21:4412.47511801021.90000
21:4512.47411801021.90000
21:4612.47421801022.00000
21:4712.47441801022.00000
21:4812.47441801022.00000
21:4912.47441801022.00000
21:5012.37442021022.00000
21:5112.37402021022.00000
21:5212.37402021021.90000
21:5312.37431801022.00000
21:5412.37431801022.00000
21:5512.27401801022.00000
21:5612.27401801022.00000
21:5712.17411801022.10000
21:5812.17431801022.00000
21:5912.17431801022.10000
22:0012.17441801022.10000
22:0112.17541581022.00000
22:0212.17531581022.00000
22:0312.17531801021.90000
22:0412.17521801021.90000
22:0512.07531801021.90000
22:0612.07551801021.90000
22:0712.07551801021.90000
22:0812.17521801022.00000
22:0912.17511801022.00000
22:1012.17501581022.00000
22:1112.17501581022.00000
22:1212.17511801022.00000
22:1312.17531801021.90000
22:1412.17531801021.80000
22:1512.17531801022.10000
22:1612.17532021022.00000
22:1712.17542021022.10000
22:1812.17542021022.00000
22:1912.17501801022.00000
22:2012.17501801022.00000
22:2112.17531801021.90000
22:2212.17531801021.90000
22:2312.17531801021.90000
22:2412.17531801021.90000
22:2512.17531581021.90000
22:2612.17531581021.90000
22:2712.17521581022.00000
22:2812.17521581021.80000
22:2912.27521801021.90000
22:3012.27531801021.90000
22:3112.27532021021.90000
22:3212.27542021021.90000
22:3312.27531581022.00000
22:3412.27521581022.00000
22:3512.37431801021.90000
22:3612.37451801021.90000
22:3712.37451801021.90000
22:3812.37421801021.90000
22:3912.37421801021.90000
22:4012.37421801021.90000
22:4112.37421801021.90000
22:4212.37431801021.90000
22:4312.37451801021.90000
22:4412.37451801021.80000
22:4512.37421801022.10000
22:4612.47432021022.10000
22:4712.47442021022.10000
22:4812.47442021022.00000
22:4912.47411801022.00000
22:5012.47401581021.90000
22:5112.47401581021.90000
22:5212.47411801021.90000
22:5312.47421801021.90000
22:5412.47421801021.90000
22:5512.47331801021.70000
22:5612.47331801021.90000
22:5712.47431801021.90000
22:5812.47441801021.90000
22:5912.47441801021.80000
23:0012.47431801021.90000
23:0112.47431801021.90000
23:0212.47411801021.80000
23:0312.37411801021.90000
23:0412.37421801021.90000
23:0512.47421801021.90000
23:0612.47421801021.90000
23:0712.47421801021.80000
23:0812.47431801021.90000
23:0812.47431801021.90000
23:0912.47431801021.80000
23:1012.57421581021.80000
23:1112.57401581021.90000
23:1212.67332021021.90000
23:1212.67332021021.90000
23:1312.67332021021.80000
23:1412.57331801021.70000
23:1512.57331801021.70000
23:1612.57331801021.70000
23:1712.57321801021.70000
23:1812.47321801021.80000
23:1912.47321801021.70000
23:2012.47421801021.70000
23:2112.47431801021.70000
23:2212.47431801021.70000
23:2312.47431801021.70000
23:2412.47441801021.80000
23:2512.47421801021.90000
23:2612.47411801021.80000
23:2712.57411801021.90000
23:2812.57411801021.80000
23:2912.67411801021.70000
23:3012.67401801021.70000
23:3112.67401801021.70000
23:3212.67401801021.80000
23:3312.67401801021.70000
23:3312.67401801021.70000
23:3412.67311801021.70000
23:3512.67311801021.70000
23:3612.67301801021.70000
23:3712.67301801021.70000
23:3812.67301801021.80000
23:3912.67301801021.80000
23:4012.57301581021.80000
23:4112.57301581021.90000
23:4212.57301801021.80000
23:4312.57311801021.70000
23:4412.57401801021.80000
23:4512.57401801021.70000
23:4612.47401801021.80000
23:4712.47401801021.70000
23:4812.47401801021.50000
23:4912.47401801021.50000
23:5012.47401801021.50000
23:5112.47401801021.50000
23:5212.47401801021.40000
23:5312.47401801021.40000
23:5412.47401801021.50000
23:5512.37401801021.50000
23:5612.37411801021.40000
23:5712.37411801021.50000
23:5812.37411801021.50000
23:5912.37411581021.40000
Medie/TOT13.576.62.1-1020.90
Minime12701-1019.3-
Massime15.98161801022.1-