DATO

Medie/TOT12.682.94-1016.224.8
Minime11.8741-1014.6-
Massime14.289171801019.4-

ORARIO

00:0113.17522021015.80000
00:0213.17522021015.80000
00:0313.07522021015.80000
00:0413.07522021015.70000
00:0513.17522021015.70000
00:0613.17522021015.70000
00:0713.17522021015.70000
00:0813.17522021015.80000
00:0913.17521801015.80000
00:1013.17501801015.80000
00:1113.17501801015.80000
00:1213.17522021015.80000
00:1313.17532021015.70000
00:1413.17512021015.70000
00:1513.17512021015.70000
00:1613.17512021015.70000
00:1713.17512021015.70000
00:1813.07501801015.70000
00:1913.07501801015.70000
00:2013.07501801015.90000
00:2113.07501801015.80000
00:2213.07501801015.60000
00:2313.07521801015.60000
00:2412.97521801015.70000
00:2512.97521801015.70000
00:2612.97521801015.70000
00:2712.97521801015.70000
00:2812.97521801015.70000
00:2912.97521801015.70000
00:3012.97521801015.70000
00:3112.97401801015.60000
00:3212.97401801015.50000
00:3312.97401801015.50000
00:3412.97401801015.50000
00:3512.97501801015.50000
00:3612.97501801015.50000
00:3712.97401801015.50000
00:3812.97401801015.70000
00:3913.07401801015.60000
00:4013.07401801015.60000
00:4113.07401801015.70000
00:4213.07411801015.80000
00:4312.97411801015.70000
00:4412.97401801015.70000
00:4512.97401801015.60000
00:4612.97411581015.70000
00:4712.97411581015.70000
00:4812.87521801015.70000
00:4912.87521801015.60000
00:4912.87521801015.60000
00:5012.87521801015.70000
00:5012.87521801015.70000
00:5112.87501801015.60000
00:5112.87501801015.60000
00:5212.87501801015.60000
00:5312.87501801015.60000
00:5412.77511801015.50000
00:5512.77511801015.50000
00:5612.77531801015.70000
00:5612.77531801015.70000
00:5712.77531801015.70000
00:5812.67501801015.60000
00:5912.67511801015.50000
01:0012.67511801015.50000
01:0112.67511801015.50000
01:0112.67511801015.50000
01:0212.67511801015.50000
01:0312.57521801015.50000
01:0412.57541801015.50000
01:0512.47631801015.50000
01:0612.47631801015.40000
01:0712.47631801015.40000
01:0812.47621801015.40000
01:0912.47721801015.40000
01:1012.47721801015.40000
01:1012.47721801015.40000
01:1112.47721801015.30000
01:1212.47731801015.40000
01:1312.47731801015.40000
01:1412.47711581015.40000
01:1512.47711581015.40000
01:1612.37722021015.30000
01:1712.37722021015.40000
01:1812.37711801015.30000
01:1912.37701801015.40000
01:2012.37701801015.40000
01:2112.37711801015.50000
01:2212.37702021015.40000
01:2312.37702021015.30000
01:2412.27711801015.40000
01:2512.27721801015.40000
01:2612.27821801015.30000
01:2712.27821801015.20000
01:2812.27821801015.10000
01:2912.37821801015.20000
01:3012.37821801015.30000
01:3112.37821801015.20000
01:3212.37811801015.20000
01:3312.37812021015.10000
01:3412.37812021015.10000
01:3512.47812021015.10000
01:3612.47812021015.10000
01:3712.47822021015.10000
01:3812.47822021015.10000
01:3912.47821801015.10000
01:4012.47811801015.10000
01:4112.47802021015.10000
01:4212.47802021015.10000
01:4312.47802021015.10000
01:4412.47822021015.10000
01:4512.47822021015.10000
01:4612.47822021015.10000
01:4712.47812021015.10000
01:4812.37802021015.10000
01:4912.37802021015.10000
01:5012.37801801015.10000
01:5112.37811801015.20000
01:5212.37811351015.20000
01:5312.37811351015.20000
01:5412.37811801015.30000
01:5512.37811801015.30000
01:5612.27822021015.20000
01:5712.27832021015.20000
01:5812.27832021015.20000
01:5912.37801581015.20000
02:0012.37801581015.20000
02:0112.37801581015.20000
02:0212.37801581015.20000
02:0312.37801801015.20000
02:0412.37801801015.30000
02:0512.37801801015.20000
02:0612.37801801015.30000
02:0712.47801801015.20000
02:0812.47801801015.20000
02:0912.47801801015.20000
02:1012.47811801015.20000
02:1112.47811801015.10000
02:1212.47821801015.10000
02:1312.47821801015.20000
02:1412.47801801015.20000
02:1512.47801801015.20000
02:1612.47801801015.10000
02:1712.47801801015.20000
02:1812.47801801015.30000
02:1912.47801801015.30000
02:2012.47801801015.30000
02:2112.47811801015.20000
02:2212.47811801015.10000
02:2312.47811801015.10000
02:2412.47812251015.10000
02:2512.47812251015.20000
02:2612.47812251015.10000
02:2712.47812251015.20000
02:2812.47812251015.30000
02:2912.47832481015.20000
02:3012.47832481015.20000
02:3112.47832251015.20000
02:3212.47832251015.20000
02:3312.47832251015.20000
02:3412.47822251015.20000
02:3512.37932251015.30000
02:3612.37932251015.30000
02:3712.37932021015.40000
02:3812.37922021015.40000
02:3912.27912701015.40000
02:4012.27902701015.40000
02:4112.27902701015.40000
02:4212.27902701015.40000
02:4312.27902481015.50000
02:4412.27902481015.60000
02:4512.27902481015.60000
02:4612.27932481015.30000
02:4712.27932481015.30000
02:4812.17922481015.40000
02:4912.17912481015.30000
02:5012.17912251015.30000
02:5112.17932251015.40000
02:5212.17932021015.40000
02:5312.17922021015.40000
02:5412.07921801015.50000
02:5512.07921801015.40000
02:5612.07922021015.40000
02:5711.98022021015.40000
02:5811.98022021015.50000
02:5911.98011801015.40000
03:0011.98011801015.40000
03:0111.98011801015.40000
03:0211.98021801015.40000
03:0311.88011801015.50000
03:0411.88011801015.40000
03:0511.88001801015.40000
03:0611.88001801015.40000
03:0711.88001801015.40000
03:0811.88001801015.40000
03:0911.88001801015.40000
03:1011.88001801015.40000
03:1111.88011801015.40000
03:1211.88021801015.30000
03:1311.88022021015.40000
03:1411.88012021015.40000
03:1511.88012021015.40000
03:1611.88022021015.40000
03:1711.88022021015.40000
03:1811.98022021015.30000
03:1911.98022021015.10000
03:2011.98022021015.20000
03:2111.98022021015.10000
03:2211.98021801015.00000
03:2311.98011801015.00000
03:2411.98022021015.00000
03:2511.98022021015.00000
03:2611.98022251015.00000
03:2711.98042251014.90000
03:2811.98042021014.90000
03:2912.08032021014.90000
03:3012.08032021014.90000
03:3112.08032021015.00000
03:3212.08032021015.10000
03:3312.08022021015.10000
03:3412.08022021015.00000
03:3512.08022021014.90000
03:3612.08022021015.00000
03:3711.98012481015.00000
03:3811.98012481015.10000
03:3911.98012251015.10000
03:4011.98022251015.20000
03:4111.98022021015.10000
03:4211.98032021015.10000
03:4311.98032021015.10000
03:4411.98022021015.20000
03:4511.98022021015.20000
03:4611.98032021015.30000
03:4711.98032021015.30000
03:4811.98042251015.40000
03:4911.98042251015.40000
03:5011.98042251015.40000
03:5111.98032251015.20000
03:5211.98032021015.30000
03:5311.98042021015.30000
03:5412.08042251015.20000
03:5512.08032251015.40000
03:5612.18031801015.40000
03:5712.18021801015.30000
03:5812.18021801015.30000
03:5912.18021801015.40000
04:0012.18021801015.40000
04:0112.18022021015.40000
04:0212.18012021015.40000
04:0312.28012021015.50000
04:0412.28012021015.50000
04:0512.28012021015.50000
04:0612.28022021015.50000
04:0712.28022021015.50000
04:0812.28022021015.50000
04:0912.37921801015.50000
04:1012.37921801015.50000
04:1112.37922021015.50000
04:1212.37912021015.50000
04:1312.37912021015.50000
04:1412.37922021015.50000
04:1512.37922021015.50000
04:1612.37912021015.50000
04:1712.37912021015.50000
04:1812.47912021015.50000
04:1912.47922021015.50000
04:2012.47922251015.50000
04:2112.47922251015.50000
04:2212.47922021015.50000
04:2312.47912021015.50000
04:2412.47822251015.50000
04:2512.47842251015.40000
04:2612.47842251015.30000
04:2712.37852251015.30000
04:2812.37852251015.30000
04:2912.37852251015.30000
04:3012.37852251015.30000
04:3112.37842251015.30000
04:3212.37842251015.30000
04:3312.37852251015.30000
04:3412.37852251015.30000
04:3512.27862021015.20000
04:3612.27862021015.20000
04:3712.27882021015.10000
04:3812.27892021015.20000
04:3912.27792021015.20000
04:4012.277102021015.20000
04:4112.277101801015.10000
04:4212.27761801015.20000
04:4312.27762251015.20000
04:4412.27762251015.20000
04:4512.27762021015.10000
04:4612.27782021015.20000
04:4712.27782021015.20000
04:4812.27691801015.30000
04:4912.27691801015.20000
04:5012.376101801015.20000
04:5112.376101801015.20000
04:5212.376102021015.20000
04:5312.376102021015.20000
04:5412.477111801015.20000
04:5512.477121801015.20000
04:5612.477122021015.20000
04:5712.47772021015.20000
04:5812.47771801015.30000
04:5912.477121801015.30000
05:0012.477121801015.30000
05:0112.476121801015.30000
05:0212.47661801015.20000
05:0312.57681801015.30000
05:0412.57681801015.10000
05:0512.57682021015.20000
05:0612.57682021015.20000
05:0712.57572021015.10000
05:0812.57572021015.20000
05:0912.57572021015.20000
05:1012.57572251015.10000
05:1112.67581801015.10000
05:1212.67581801015.10000
05:1312.57581801015.10000
05:1412.57591801015.00000
05:1512.57491801015.00000
05:1612.57491801015.00000
05:1712.57462251015.00000
05:1812.574101801015.00000
05:1912.574111801015.00000
05:2012.574111801015.00000
05:2112.574112021015.00000
05:2212.675101801015.00000
05:2312.67581801014.90000
05:2412.67572251014.90000
05:2512.67572251014.90000
05:2612.67572021014.80000
05:2712.675102021014.80000
05:2812.575102251015.00000
05:2912.57552251014.90000
05:3012.57552251014.90000
05:3112.57572251014.80000
05:3212.57582251014.70000
05:3312.67572021014.80000
05:3412.67562021014.70000
05:3512.67562021014.70000
05:3612.67552021014.90000
05:3712.67552021014.80000
05:3812.67552021014.80000
05:3912.67542251014.80000
05:4012.67542251014.80000
05:4112.67541801014.80000
05:4212.675101801014.90000
05:4312.676102021015.00000
05:4412.67672021015.00000
05:4512.67672481015.00000
05:4512.67672481015.00000
05:4612.67652481015.00000
05:4712.67652481015.10000
05:4812.67682021015.10000
05:4912.67682021015.10000
05:5012.67781801015.10000
05:5112.67751801015.10000
05:5212.67752021015.10000
05:5312.67752021015.10000
05:5412.67762021015.20000
05:5512.67782021015.20000
05:5612.67782251015.10000
05:5712.67792251015.10000
05:5812.67792251015.10000
05:5912.677102251015.10000
06:0012.677102251015.00000
06:0112.577101801014.90000
06:0212.57791801014.90000
06:0312.57862021015.00000
06:0412.57852021015.00000
06:0512.47862021015.10000
06:0512.47862021015.10000
06:0612.47872021015.00000
06:0712.57882021015.10000
06:0812.578102021015.00000
06:0912.57871581015.00000
06:0912.57871581015.00000
06:1012.57851581015.10000
06:1112.57872021015.10000
06:1212.57882021015.10000
06:1312.57881801015.20000
06:1412.57881801015.10000
06:1512.57881801015.10000
06:1612.57882021015.00000
06:1712.57882021015.10000
06:1812.57892251015.10000
06:1912.578112251015.10000
06:2012.678112021015.00000
06:2112.67882021015.00000
06:2212.67882021015.00000
06:2312.67881801015.00000
06:2412.67882021015.10000
06:2512.67852021015.00000
06:2612.77752251015.20000
06:2712.77742251015.30000
06:2812.77742251015.10000
06:2912.77752251015.10000
06:3012.77752251015.20000
06:3112.87871801015.20000
06:3212.87871801015.10000
06:3312.87882021015.10000
06:3412.87882021015.20000
06:3512.87891801015.10000
06:3612.878101801015.20000
06:3712.87891801015.20000
06:3812.87881801015.20000
06:3912.87892021015.30000
06:4012.87892021015.30000
06:4112.87892021015.40000
06:4212.878112021015.40000
06:4312.878112021015.40000
06:4312.878112021015.40000
06:4412.87862021015.40000
06:4512.87862021015.40000
06:4612.87892021015.40000
06:4712.878112021015.40000
06:4812.77991581015.40000
06:4912.77991581015.40000
06:5012.77972021015.40000
06:5112.77932021015.50000
06:5212.77931801015.40000
06:5312.77931801015.40000
06:5412.77931801015.40000
06:5512.77921801015.50000
06:5612.87922251015.50000
06:5712.87902251015.50000
06:5812.87902251015.50000
06:5912.87902251015.50000
07:0012.87902251015.50000
07:0112.87912251015.50000
07:0212.87922021015.50000
07:0312.77922021015.60000
07:0412.77912021015.50000
07:0512.77932021015.50000
07:0512.77932021015.50000
07:0612.77942021015.60000
07:0712.77942021015.50000
07:0812.77932021015.40000
07:0912.87932021015.40000
07:1012.87932021015.40000
07:1112.87931801015.50000
07:1212.87931801015.40000
07:1312.87932021015.40000
07:1412.87952021015.40000
07:1512.87952021015.40000
07:1612.87941801015.40000
07:1712.87931801015.40000
07:1812.97931801015.40000
07:1912.97932021015.40000
07:2012.97932021015.40000
07:2112.97942021015.40000
07:2212.97922021015.40000
07:2312.97922021015.40000
07:2412.97922021015.40000
07:2512.97922021015.40000
07:2612.97922021015.50000
07:2712.97922021015.50000
07:2812.97922021015.50000
07:2912.97922021015.50000
07:3012.97922021015.50000
07:3112.97922021015.50000
07:3213.07962021015.50000
07:3313.17922021015.60000
07:3413.17921801015.50000
07:3513.17931801015.60000
07:3613.17941801015.60000
07:3713.17941801015.50000
07:3813.17941801015.50000
07:3913.27932021015.50000
07:4013.27932021015.50000
07:4113.27932021015.50000
07:4213.27942021015.50000
07:4313.37941801015.50000
07:4413.37941801015.40000
07:4513.27942021015.40000
07:4613.27942021015.50000
07:4713.27942021015.50000
07:4813.37932251015.50000
07:4913.37932251015.50000
07:5013.37932021015.40000
07:5113.37912021015.40000
07:5213.37932021015.60000
07:5313.37942021015.60000
07:5413.37952021015.60000
07:5513.37952021015.50000
07:5613.37952021015.50000
07:5713.37952021015.40000
07:5813.47952021015.40000
07:5913.47942021015.50000
08:0013.47942021015.40000
08:0113.48042021015.40000
08:0213.48042021015.40000
08:0313.47932021015.40000
08:0413.57932021015.40000
08:0513.57932021015.40000
08:0613.57932021015.50000
08:0713.67931801015.50000
08:0813.67941801015.40000
08:0913.57941801015.60000
08:1013.57941801015.60000
08:1113.57941801015.60000
08:1213.57931801015.70000
08:1313.57931801015.70000
08:1413.57941801015.60000
08:1513.67942021015.60000
08:1613.67932021015.60000
08:1713.67932021015.60000
08:1813.67942021015.60000
08:1913.67952021015.60000
08:2013.67942021015.60000
08:2113.67932021015.60000
08:2213.77942021015.50000
08:2313.77952021015.50000
08:2413.77941801015.50000
08:2513.77941801015.40000
08:2613.87941801015.20000
08:2613.87941801015.20000
08:2713.87931801015.40000
08:2813.87932021015.60000
08:2813.87932021015.60000
08:2913.87952021015.50000
08:2913.87952021015.50000
08:3013.87962021015.50000
08:3113.87952021015.50000
08:3213.87951581015.40000
08:3313.87951581015.40000
08:3413.87971581015.40000
08:3513.87962251015.40000
08:3613.87962251015.40000
08:3713.87962251015.40000
08:3813.87962251015.40000
08:3813.87962251015.40000
08:3913.87952021015.40000
08:3913.87952021015.40000
08:4013.87952021015.40000
08:4113.87952251015.40000
08:4213.87942251015.40000
08:4313.87942021015.50000
08:4413.87952021015.50000
08:4513.87952251015.50000
08:4613.87932251015.40000
08:4613.87932251015.40000
08:4713.88031801015.40000
08:4813.88041801015.30000
08:4813.88041801015.30000
08:4913.88042251015.60000
08:5013.88062251015.60000
08:5113.88082251015.50000
08:5213.88042251015.40000
08:5313.88042251015.30000
08:5413.78042021015.50000
08:5513.78052021015.50000
08:5613.8804901015.50000
08:5713.8802901015.50000
08:5813.68022251015.50000
08:5913.68032251015.50000
09:0013.68042251015.50000
09:0113.68042021015.60000
09:0213.68041801015.50000
09:0313.68051801015.60000
09:0413.68052021015.50000
09:0513.68042021015.50000
09:0613.68042021015.50000
09:0713.68042021015.60000
09:0813.68042021015.50000
09:0913.58142021015.60000
09:1013.58142021015.60000
09:1113.58141801015.60000
09:1213.58151801015.60000
09:1213.58151801015.60000
09:1313.48151801015.60000
09:1413.48151801015.50000
09:1513.48151801015.50000
09:1613.48151801015.50000
09:1713.48152021015.50000
09:1813.48142021015.40000
09:1913.48142251015.50000
09:2013.48142251015.50000
09:2113.48132251015.60000
09:2213.38132021015.60000.5
09:2313.38132021015.70000
09:2413.38242021015.70000.5
09:2513.38242021015.60000
09:2613.28141801015.70000
09:2713.28151801015.70000
09:2813.18151801015.60000
09:2913.18161801015.60000
09:3013.18161801015.60000
09:3113.18171801015.70000
09:3213.18171801015.70000
09:3313.18271801015.70000
09:3413.08281801015.70000
09:3513.08261801015.80000
09:3613.08261801015.70000
09:3713.08272021015.70000
09:3813.08272021015.60000
09:3913.08262021015.50000
09:4013.08252021015.60000
09:4113.08272021015.50000.5
09:4213.08282021015.60000
09:4313.18371801015.50000
09:4413.18371801015.40000
09:4513.18371801015.40000
09:4613.18361801015.50000
09:4713.18362021015.50000
09:4813.18362021015.50000
09:4913.28362021015.50000.5
09:5013.28352021015.60000
09:5113.28342021015.80000
09:5213.38321801015.80000
09:5313.38311801015.80000
09:5413.38301801015.90000
09:5513.38301801016.00000
09:5613.3833451016.00000.6
09:5713.3834451016.20000
09:5813.1833451016.30000
09:5913.1832451016.20001
09:5913.1832451016.20000
10:0013.1832451016.20000
10:0013.1832451016.20000
10:0113.08303381016.10001.6
10:0212.98302481016.10001
10:0312.98322481016.10000
10:0412.98322701016.10000
10:0512.98302701016.20000
10:0612.98302701016.30000
10:0712.98402701016.30000
10:0812.98402701016.20000
10:0912.98442251016.20000
10:1012.98462251016.10000
10:1112.98432701016.20000
10:1212.98412701016.20000
10:1312.98412021016.20000.5
10:1412.98402021016.30000
10:1512.98402021016.30000
10:1612.98402021016.30000
10:1712.98403151016.30000.5
10:1812.98403151016.20000
10:1912.98403151016.20000
10:2012.9840681016.20000
10:2112.984001016.30000
10:2212.984001016.20000
10:2312.984001016.20000
10:2412.984001016.10000
10:2512.984001016.20000
10:2612.9840681016.30000
10:2712.9840681016.20000
10:2812.9840451016.30000
10:2912.9840451016.30000
10:3012.9840451016.30000
10:3112.9840451016.30000
10:3212.98402021016.20000.5
10:3312.98402021016.20000
10:3412.98402021016.20000
10:3512.98402021016.10000
10:3612.98411801016.10000
10:3712.98501801016.00000
10:3812.98501801016.10000
10:3912.98501801016.10000
10:4012.98501801016.10000
10:4112.98501801016.10000
10:4212.98501801016.00000
10:4313.08501801016.00000
10:4413.08501801015.90000
10:4513.08501801015.90000
10:4613.08501801015.90000
10:4713.08501801015.90000
10:4812.98501801015.90000
10:4912.98501801015.90000
10:5012.98501801015.90000
10:5112.98511801015.90000
10:5212.98501801015.90000
10:5312.98501801015.90000
10:5412.98501801015.90000
10:5512.98501801015.90000
10:5612.98501801015.90000
10:5712.98501801015.90000
10:5812.98501801015.90000
10:5912.98501801015.90000
11:0012.98501801015.90000
11:0112.98501801015.80000
11:0213.08501801015.80000
11:0313.08501801015.80000
11:0413.18501801015.80000
11:0513.18521801015.80000
11:0613.08521801015.80000
11:0713.08511801015.70000
11:0813.08511801015.70000
11:0913.08501801015.70000
11:1013.08501801015.70000
11:1113.18501801015.60000
11:1213.18501801015.70000
11:1313.28501801015.80000
11:1413.28501801015.50000
11:1513.28501801015.50000.6
11:1613.28501801015.50000
11:1713.38501801015.50000
11:1813.38501801015.50000
11:1913.38501801015.50000
11:2013.48501801015.50000
11:2113.48501801015.50000
11:2213.48501801015.50000
11:2313.48501801015.50000
11:2413.48501801015.50000
11:2513.48501801015.50000
11:2613.48501801015.50000
11:2713.48501801015.70000
11:2813.3850901015.70000
11:2913.3851901015.70000
11:3013.3851901015.70000
11:3113.3850901015.40000
11:3213.3850901015.50000
11:3313.3860901015.60000
11:3413.3860901015.60000
11:3513.3860901015.50002
11:3613.3860901015.50000
11:3713.3860901015.50000.5
11:3813.3860901015.50000
11:3913.2860901015.50000.6
11:4013.2860901015.50000
11:4113.2860901015.50000.5
11:4213.2860901015.60000
11:4313.1860901015.60000
11:4413.1860901015.60000
11:4413.1860901015.60000
11:4513.1860901015.50000
11:4613.1860901015.50000
11:4713.1860901015.50000
11:4813.18603151015.50001.5
11:4913.18602251015.50000
11:5012.98602251015.50000.6
11:5112.98612251015.40000
11:5212.98602021015.50000
11:5312.98602021015.60000
11:5412.9861451015.70000
11:5512.9861451015.70000
11:5612.8861681015.60000
11:5712.8860681015.60000.5
11:5812.8860681015.60001.5
11:5912.8860681015.60000
12:0012.8860681015.50000
12:0112.7861681015.60000.5
12:0212.7861681015.70000.6
12:0312.7860681015.70000
12:0412.7860451015.80000
12:0512.7860451015.80000
12:0612.7860451015.80000
12:0712.7853681015.80000
12:0812.7855901015.70000
12:0912.8862901015.80000
12:1012.8862901015.80000
12:1112.8862681015.60000
12:1212.8863681015.60000
12:1312.8863681015.60000
12:1412.8862451015.50000
12:1512.8862451015.40000
12:1612.9862681015.50001
12:1712.9861681015.40000
12:1812.8870681015.40000
12:1912.8870681015.40000
12:2012.98701581015.60000
12:2112.98701581015.40000
12:2213.18711681015.40000
12:2313.18711681015.30000
12:2413.388901015.20000
12:2513.388701015.30000
12:2613.3887681015.40000
12:2713.3888681015.20000
12:2813.4889681015.20000
12:2913.48812681015.20000
12:3013.68812681015.20000
12:3113.68916681015.20000
12:3213.68916681015.20000
12:3313.689901015.10000
12:3413.689801015.10000
12:3513.38961121015.10000
12:3613.38951121015.10000
12:3713.2894901015.10000
12:3813.2892901015.00000
12:3913.2893901015.10000
12:4013.2894901015.10000
12:4113.2894901015.10000.5
12:4213.2894901015.00000
12:4313.4894681014.90000
12:4413.4894681015.00000
12:4513.3895681015.10000
12:4613.3898681015.10000
12:4713.38910681015.10000
12:4813.48916901015.30000
12:4913.48916901015.20000
12:5013.48911681015.10000
12:5113.48910681015.10000
12:5213.48814681015.00000
12:5313.48817681015.00000
12:5413.588111121015.10000
12:5513.58871121015.00000
12:5613.68711901015.10000
12:5713.68714901015.00000
12:5813.78711451015.20001.1
12:5913.7878451015.30000
13:0013.8879681015.00000
13:0113.88715681015.00000
13:0213.88715681015.00000
13:0313.9868451015.00000
13:0413.9868451015.00000
13:0514.0868451015.00000
13:0614.0868681015.10000
13:0714.0865901015.10000
13:0814.0863901015.00000
13:0914.0863901015.00000
13:1014.08631121015.10000
13:1114.08631121015.10000
13:1214.1865451015.00000
13:1314.1865451015.00000
13:1414.1864451015.00000
13:1514.1864451015.00000
13:1614.18641121014.70000
13:1714.18661121014.60000
13:1814.2867681014.80000
13:1914.2867681014.70000
13:2014.2853451014.80000
13:2114.2853451014.80000
13:2214.18441121014.80000
13:2314.18441121014.70000
13:2413.6846681014.70000
13:2513.6847681015.00000
13:2613.3856681015.00000
13:2713.3854681014.90000
13:2813.1854901014.80000
13:2913.1853901014.80000
13:3012.9853681014.90000
13:3112.9854681015.00000
13:3212.9854681015.00000
13:3312.9862901014.90000
13:3412.9862451014.90000
13:3512.8860451015.00000
13:3612.8860451015.00000
13:3712.6860451015.00000
13:3812.6861451014.80000
13:3912.68631801014.60000
13:4012.68681801014.60000
13:4112.68641121014.70000
13:4212.68601121014.80000
13:4312.7860221014.90000
13:4412.7860221014.90000
13:4512.7861451015.00000
13:4612.7862451014.90000
13:4712.7864681014.90000
13:4812.7860681015.00000
13:4912.7860681015.00000
13:5012.7861901015.00000
13:5112.7861901015.10000
13:5212.6862681015.10000
13:5312.6863681015.00000
13:5412.6874221015.10000
13:5512.6874221015.10000
13:5612.5872221015.20000
13:5712.5870221015.10000
13:5712.5870221015.10000
13:5812.5870681015.30000.5
13:5912.5870681015.00000
14:0012.5870681015.00000
14:0112.5870681015.10000
14:0212.5870681015.20000
14:0312.5870221015.10000
14:0412.587001015.20000
14:0512.587001015.10000
14:0612.487001015.10000
14:0712.487001015.20000
14:0812.487001015.30000
14:0912.4871901015.10000
14:1012.4871901015.10000
14:1112.487001015.10000.5
14:1212.487001015.10000
14:1312.4870681015.20000
14:1412.4870681015.10000
14:1512.3870681015.30001
14:1612.3871681015.30000
14:1712.3872681015.20000
14:1812.2877681015.30000
14:1912.2877681015.40000
14:2012.2874451015.40000
14:2112.2872451015.50000
14:2212.1871451015.40000
14:2312.1871451015.30000
14:2412.1870681015.50000.5
14:2512.1870681015.40000
14:2611.9870451015.50000
14:2711.9871451015.40000
14:2811.9871681015.20000
14:2911.9871681015.20000
14:3011.9871681015.50000
14:3111.9871681015.50000.6
14:3211.9871681015.60000
14:3311.9872681015.50000.5
14:3411.9872681015.50000
14:3511.9872901015.40000.5
14:3611.9872901015.40000
14:3711.9872681015.40000
14:3811.9871681015.50000
14:3911.9871681015.40000
14:4011.9871681015.40000
14:4111.9881681015.40000
14:4211.9881681015.40000
14:4311.9881681015.40000
14:4411.9881681015.30000
14:4511.9881681015.30000
14:4611.9882221015.30000
14:4711.9882451015.40000
14:4811.9881451015.40000
14:4911.9882681015.40000
14:5011.9883681015.50000.5
14:5111.9883681015.50000
14:5211.9882681015.50000
14:5311.9882681015.40000
14:5411.9882681015.50000
14:5511.9882681015.50000
14:5611.9882681015.60000
14:5711.9882681015.60000
14:5811.9881681015.60000
14:5911.9881681015.60000
15:0011.9881681015.60000
15:0111.9881681015.60000
15:0211.9881681015.60000
15:0311.9881681015.50000
15:0411.9881681015.40000
15:0511.9881681015.40000
15:0611.9881681015.40000
15:0711.9881681015.40000
15:0812.1881681015.40000
15:0912.1880681015.50000
15:1012.1880681015.50000
15:1112.1880451015.50000
15:1212.1881451015.50000
15:1312.1881681015.40000
15:1412.1882681015.50000
15:1512.1882681015.50000
15:1612.1882681015.50000
15:1712.1882681015.50000
15:1812.1882681015.50000
15:1912.1881681015.60000.5
15:2012.1881681015.60000
15:2112.1881681015.60000
15:2212.2880681015.60000
15:2312.2881681015.70000
15:2412.2881681015.60000
15:2512.2882681015.70000
15:2612.2882681015.70000
15:2712.2880681015.50000
15:2812.2880681015.50000
15:2912.3880681015.50000
15:3012.3880681015.50000
15:3112.3881681015.50000
15:3212.3881681015.50000
15:3312.3880681015.50000
15:3412.3880681015.60000
15:3512.3880681015.60000
15:3612.3880451015.50000
15:3712.3880451015.60000
15:3812.3880451015.60000
15:3912.3880451015.50000
15:4012.3880451015.50000
15:4112.3880681015.60000
15:4212.3880681015.60000
15:4312.3880681015.70000
15:4412.3880681015.70000
15:4512.3880681015.70000
15:4612.3880681015.90000
15:4712.3880451015.60000
15:4812.3882451015.60000
15:4912.2882681015.70000
15:5012.2881681015.70000
15:5112.3871901015.80000
15:5212.3871901015.80000
15:5312.3871901015.80000
15:5412.3871901015.80000
15:5512.3871901015.80000
15:5612.3871901015.80000
15:5712.3871901015.80000
15:5812.3871901015.80000
15:5912.3871901015.80000
16:0012.3871901015.80000
16:0112.3871901015.80000
16:0212.3871901015.80000
16:0312.3871901015.80000
16:0412.3871901015.80000
16:0512.3871901015.80000
16:0612.3880681015.80000
16:0712.3880681015.90000
16:0812.3880681015.80000
16:0912.3880681015.60000
16:1012.3880681015.70000
16:1112.3880681015.70000
16:1212.2880681015.80000
16:1312.2880681015.80000
16:1412.2880681015.80000
16:1512.2880681015.70000
16:1612.2880681015.80000
16:1712.1880681015.80000
16:1812.1880681015.80000
16:1912.2880681015.70000
16:2012.2880681015.70000
16:2112.2881681015.70000
16:2212.1880451015.60000
16:2312.1880451015.70000
16:2412.1880451015.80000
16:2512.1880451015.80000
16:2612.1880451015.80000
16:2712.1880451015.80000
16:2812.1880451015.80000
16:2912.1880451015.80000
16:3012.1880451015.80000
16:3112.1880451015.80000
16:3212.1880451015.70000
16:3312.1880451015.90000
16:3412.1880451015.90000
16:3512.1880451015.90000
16:3612.1880451015.90000
16:3712.1880451015.90000
16:3812.1880451015.90000
16:3912.1880451015.90000
16:4012.1880451015.90000
16:4111.9880451015.90000
16:4211.9880451015.80000
16:4311.9880451015.80000
16:4411.9880451015.90000
16:4511.9880451015.90000
16:4611.9880451015.90000
16:4711.9880681016.00000
16:4811.9880681016.00000
16:4911.98802701016.00000
16:5011.98802701016.00000
16:5112.0880451015.90000
16:5212.0880451015.90000
16:5312.0880451015.90000
16:5412.18801801015.90000
16:5512.18801801015.90000
16:5612.18801801016.20000
16:5712.18801801016.20000
16:5812.188001016.10000
16:5912.188001016.20000
17:0012.1880221016.20000
17:0112.1880221016.20000
17:0212.1880221016.10000
17:0312.1880221016.10000
17:0412.1880221016.20000
17:0512.1880221016.20000
17:0612.1880451016.20000
17:0712.1881451016.10000
17:0812.1881451016.20000
17:0912.1880451016.20000
17:1012.1880451016.10000
17:1112.1880451016.20000
17:1212.1880451016.20000
17:1312.1880901016.30000
17:1412.1880901016.30000
17:1512.18801351016.10000
17:1612.18801351016.30000
17:1712.18801581016.30000
17:1812.18801581016.20000
17:1912.18801581016.20000
17:2012.18802481016.40000
17:2112.18802481016.40000
17:2212.18802481016.30000
17:2312.18802481016.30000
17:2412.18802701016.40000
17:2512.18802701016.50000
17:2612.18802701016.30000
17:2712.18802701016.50000
17:2812.18802701016.40000
17:2912.18802701016.40000
17:3012.18802701016.50000
17:3112.18802701016.50000
17:3212.28802701016.60000
17:3312.28802701016.60000
17:3412.18802701016.50000
17:3512.18802701016.40000
17:3512.18802701016.40000
17:3612.18803381016.40000
17:3712.18803381016.40000
17:3812.18803381016.40000
17:3912.188001016.40000
17:3912.188001016.40000
17:4012.188001016.40000
17:4112.188001016.50000
17:4212.188001016.60000
17:4312.188001016.60000
17:4412.188001016.60000
17:4512.188001016.50000
17:4612.188001016.50000
17:4712.188001016.60000
17:4812.188001016.60000
17:4912.18803151016.60000
17:5012.28803151016.70000
17:5112.28803381016.70000
17:5212.28803381016.70000
17:5312.28803381016.70000
17:5412.38803381016.70000
17:5512.38803381016.70000
17:5612.38803381016.60000
17:5712.38803381016.60000
17:5812.388001016.70000
17:5912.388001016.60000
18:0012.388001016.60000
18:0112.38803381016.70000
18:0212.38803381016.70000
18:0312.3880221016.70000
18:0412.3880221016.80000
18:0512.3880221016.60000
18:0612.3880451016.70000
18:0712.3880451016.70000
18:0812.3880451016.70000
18:0912.38803381016.80000
18:1012.38803381016.70000
18:1112.388001016.70000
18:1212.388001016.70000
18:1312.38801351016.80000
18:1412.38801351016.80000
18:1512.38801121016.80000
18:1612.38801121016.80000
18:1712.38803381016.80000
18:1812.38803381016.80000
18:1912.4880221016.70000
18:2012.4880221016.80000
18:2112.48803381016.80000
18:2212.48803381016.80000
18:2312.48803381016.80000
18:2412.488001016.80000
18:2512.488001017.00000
18:2612.488001016.90000
18:2712.488001016.90000
18:2812.488001016.90000
18:2812.488001016.90000
18:2912.488001016.90000
18:3012.3880221017.00000
18:3012.3880221017.00000
18:3112.3880221017.00000
18:3212.3870451017.00000
18:3312.3870451017.10000
18:3412.3880681017.10000
18:3512.3880681017.00000
18:3612.3880681017.10000
18:3712.388001017.10000
18:3812.388001017.10000
18:3912.387001017.20000
18:4012.387001017.10000
18:4112.288001017.10000
18:4212.288001017.10000
18:4312.2880221017.20000
18:4412.2880221017.20000
18:4512.3870681017.30000
18:4612.3870681017.20000
18:4712.2870451017.20000
18:4712.2870451017.20000
18:4812.2870451017.30000
18:4912.2870451017.30000
18:5012.2870451017.20000
18:5112.28701351017.30000
18:5212.28701351017.30000
18:5312.28701351017.40000
18:5412.28701351017.30000
18:5512.2870221017.50000
18:5612.2870451017.30000
18:5712.2870451017.30000
18:5812.18703381017.50000
18:5912.18703381017.40000
19:0012.187001017.40000
19:0112.187001017.40000
19:0212.1870901017.40000
19:0312.1870901017.50000
19:0412.1870681017.50000
19:0412.1870681017.50000
19:0512.1870681017.40000
19:0612.18702021017.40000
19:0712.18702021017.40000
19:0812.18702021017.40000
19:0912.1870451017.50000
19:1012.1870451017.50000
19:1112.18702701017.50000
19:1212.18702701017.50000
19:1312.18702701017.50000
19:1312.18702701017.50000
19:1412.18702701017.50000
19:1512.18702701017.50000
19:1612.18702701017.50000
19:1712.18702701017.60000
19:1812.18702701017.70000
19:1912.08702701017.60000
19:2012.08702701017.70000
19:2112.18702701017.70000
19:2212.18702701017.80000
19:2312.1870681017.70000
19:2412.1871681017.60000
19:2512.1871681017.50000
19:2612.187101017.50000
19:2712.187001017.70000
19:2812.287001017.70000
19:2912.287001017.70000
19:3012.28703381017.80000
19:3112.28703381017.80000
19:3212.38703381017.80000
19:3312.38703381017.80000
19:3412.38703381017.90000
19:3512.38702481017.90000
19:3612.4870451017.90000
19:3712.4870451017.90000
19:3812.487001017.90000
19:3912.487001017.90000
19:4012.487001018.00000
19:4112.487001018.00000
19:4212.487001017.80000
19:4312.487001017.90000
19:4412.487001018.00000
19:4512.4870681018.00000
19:4612.4871681018.00000
19:4612.4871681018.00000
19:4712.48711121018.00000
19:4812.48701121018.00000
19:4912.4870681018.00000
19:5012.4870681018.10000
19:5112.4870681018.00000
19:5112.4870681018.00000
19:5212.387001018.20000
19:5312.387001018.10000
19:5412.387001018.10000
19:5412.387001018.10000
19:5512.387001018.10000
19:5612.387001018.20000
19:5612.387001018.20000
19:5712.387001018.10000
19:5812.38701581018.00000
19:5912.38701581018.00000
20:0012.2870221018.10000
20:0012.2870221018.10000
20:0112.2870221018.10000
20:0212.2870221018.00000
20:0212.2870221018.00000
20:0312.2870221018.10000
20:0412.2870221018.00000
20:0412.2870221018.00000
20:0512.2870221018.00000
20:0612.2870221018.20000
20:0712.1870221018.20000
20:0712.1870221018.20000
20:0812.1870221018.30000
20:0912.1870221018.20000
20:1012.1870221018.10000
20:1112.1870221018.30000
20:1212.1870221018.20000
20:1312.18702481018.20000
20:1412.18702481018.20000
20:1512.18702481018.20000
20:1612.18702481018.20000
20:1712.1870681018.20000
20:1812.1870681018.20000
20:1912.1860451018.20000
20:2012.1860451018.10000
20:2112.1860451018.10000
20:2212.1860451018.20000
20:2312.186001018.10000
20:2412.186001018.20000
20:2512.186001018.20000
20:2612.286001018.30000
20:2712.286001018.20000
20:2812.2860221018.20000
20:2912.2860221018.20000
20:3012.3860221018.20000
20:3112.3860221018.20000
20:3212.3860221018.20000
20:3312.3860221018.20000
20:3412.4860221018.20000
20:3512.4860221018.40000
20:3612.4860221018.30000
20:3712.4860221018.40000
20:3812.4860221018.40000
20:3912.4860221018.40000
20:4012.4860221018.30000
20:4112.4860221018.30000
20:4212.4860221018.40000
20:4312.4860221018.40000
20:4412.4860221018.30000
20:4512.4860221018.30000
20:4612.4860221018.30000
20:4712.4860221018.30000
20:4812.4860221018.30000
20:4912.5860681018.30000
20:5012.5860681018.40000
20:5112.5860451018.50000
20:5212.5860451018.40000
20:5312.5860451018.30000
20:5412.5860451018.40000
20:5512.5860451018.30000
20:5612.6860451018.40000
20:5712.6860451018.30000
20:5812.6860451018.30000
20:5912.6860451018.20000
21:0012.6860221018.30000
21:0112.6860221018.30000
21:0212.6860681018.30000
21:0312.6860681018.30000
21:0412.6860451018.30000
21:0512.6860451018.40000
21:0612.6850681018.40000
21:0712.6850681018.50000
21:0812.6850681018.50000
21:0912.6850681018.40000
21:1012.6850681018.30000
21:1112.6850681018.40000
21:1212.6850681018.30000
21:1312.5850681018.40000
21:1412.5850681018.40000
21:1512.5850681018.40000
21:1612.5850681018.50000
21:1712.5850681018.50000
21:1812.5850681018.50000
21:1912.5850681018.50000
21:2012.4850681018.60000
21:2112.4850681018.50000
21:2212.4850681018.60000
21:2312.4850681018.40000
21:2412.4850681018.60000
21:2512.4850681018.60000
21:2612.4850681018.50000
21:2712.4850681018.60000
21:2812.4850681018.50000
21:2912.4850681018.60000
21:3012.4850451018.50000
21:3012.4850451018.50000
21:3112.4850451018.50000
21:3212.58502021018.40000
21:3312.58502021018.40000
21:3412.6850451018.40000
21:3512.6850451018.40000
21:3612.68502021018.50000
21:3712.68502021018.50000
21:3812.68502701018.60000
21:3912.68502701018.70000
21:4012.68502701018.60000
21:4112.68502701018.60000
21:4212.68502701018.60000
21:4312.6850901018.70000
21:4412.6850901018.60000
21:4512.7840901018.70000
21:4612.7840901018.60000
21:4712.6840681018.60000
21:4812.6840681018.60000
21:4912.6840681018.60000
21:5012.6840681018.70000
21:5112.6840901018.70000
21:5212.6840901018.70000
21:5312.6840901018.70000
21:5412.6840901018.70000
21:5512.6840901018.70000
21:5612.6840681018.70000
21:5712.6840681018.70000
21:5812.6840681018.70000
21:5912.6840681018.80000
22:0012.6840681018.70000
22:0112.6840681018.70000
22:0212.6840681018.70000
22:0312.6840681018.70000
22:0412.6840681018.70000
22:0512.6840681018.70000
22:0612.6840681018.70000
22:0712.6840681018.80000
22:0812.68402481018.80000
22:0912.68402481018.80000
22:1012.78403381018.80000
22:1112.78403381018.80000
22:1212.78403381018.70000
22:1312.78403381018.80000
22:1412.78403381018.80000
22:1512.78402251018.80000
22:1612.78402251018.80000
22:1712.78402251018.80000
22:1812.78402251018.80000
22:1912.88402251018.80000
22:2012.88402251018.80000
22:2112.78402251018.80000
22:2212.78402251018.80000
22:2312.78402251018.80000
22:2412.78402251018.90000
22:2512.78402251018.90000
22:2612.78402251018.90000
22:2712.78402251018.80000
22:2812.88402251018.80000
22:2912.88402251019.00000
22:3012.88402251018.90000
22:3112.88402251018.90000
22:3212.88402481018.90000
22:3312.88402481019.00000
22:3412.88402481018.90000
22:3512.88402481019.00000
22:3612.78402921019.00000
22:3712.78402921019.00000
22:3812.78402921019.00000
22:3912.7840221019.00000
22:4012.6840451018.90000
22:4112.6840451018.90000
22:4212.6840451018.90000
22:4312.6840451018.90000
22:4412.6840451019.00000
22:4512.6840451019.00000
22:4612.6840451019.00000
22:4712.6840451018.90000
22:4812.6840451018.90000
22:4912.6840451018.90000
22:5012.6840451018.90000
22:5012.6840451018.90000
22:5112.6840451019.10000
22:5112.6840451019.10000
22:5212.6840451019.10000
22:5312.6840451019.10000
22:5412.6840451018.90000
22:5512.78402481019.00000
22:5612.78402481018.90000
22:5712.78402481018.90000
22:5812.78402481019.00000
22:5812.78402481019.00000
22:5912.78402481019.00000
23:0012.78402481019.00000
23:0112.78402481019.10000
23:0212.8840451019.10000
23:0212.8840451019.10000
23:0312.8840451019.10000
23:0312.8840451019.10000
23:0412.8840451019.00000
23:0512.8840451019.10000
23:0612.8840681019.10000
23:0612.8840681019.10000
23:0712.8840681019.00000
23:0812.8840451018.90000
23:0912.8840451018.90000
23:1012.8840451019.00000
23:1112.8840451019.10000
23:1212.8840451019.10000
23:1212.8840451019.10000
23:1312.9840451019.00000
23:1312.9840451019.00000
23:1412.9840451019.00000
23:1412.9840451019.00000
23:1512.9840451019.00000
23:1612.9840451018.90000
23:1712.9840681018.90000
23:1712.9840681018.90000
23:1812.9841681019.00000
23:1812.9841681019.00000
23:1912.9830681019.10000
23:2012.9830681019.10000
23:2012.9830681019.10000
23:2112.9830681019.10000
23:2112.9830681019.10000
23:2212.9830681019.00000
23:2312.9830681019.10000
23:2312.9830681019.10000
23:2412.9832681019.10000
23:2412.9832681019.10000
23:2512.9831451019.10000
23:2512.9831451019.10000
23:2612.9830451019.10000
23:2612.9830451019.10000
23:2712.9830451019.20000
23:2813.0830451019.20000
23:2913.0830451019.20000
23:2913.0830451019.20000
23:3013.1830681019.30000
23:3113.1830681019.20000
23:3213.1830451019.20000
23:3313.1831451019.30000
23:3313.1831451019.30000
23:3413.1830451019.30000
23:3513.1830451019.20000
23:3613.1830451019.30000
23:3613.1830451019.30000
23:3713.1830681019.30000
23:3813.2831451019.20000
23:3913.2831451019.20000
23:4013.28311121019.20000
23:4113.38201121019.30000
23:4213.3820681019.30000
23:4313.3820681019.30000
23:4413.3820681019.20000
23:4513.3820451019.30000
23:4613.3820451019.30000
23:4713.3820681019.20000
23:4813.3820681019.30000
23:4913.38202481019.20000
23:5013.38202481019.30000
23:5013.38202481019.30000
23:5113.38202921019.30000
23:5213.38202921019.30000
23:5213.38202921019.30000
23:5313.3820221019.30000
23:5413.3820221019.30000
23:5513.3820451019.30000
23:5613.3820451019.20000
23:5713.3820451019.20000
23:5813.3820451019.20000
23:5913.3810451019.40000
Medie/TOT12.682.94-1016.224.8
Minime11.8741-1014.6-
Massime14.289171801019.4-