DATO

Medie/TOT12.472.62.3-1018.90
Minime9.5691-1017.6-
Massime14.87981801020-

ORARIO

00:0110.77741801017.80000
00:0210.77741801017.80000
00:0310.77731801017.90000
00:0410.87731351018.10000
00:0510.87721351018.10000
00:0610.87731801018.20000
00:0710.87761801018.00000
00:0810.77751801018.00000
00:0910.77731801017.90000
00:1010.77731581017.90000
00:1110.67711581017.90000
00:1110.67711581017.90000
00:1210.67711581017.90000
00:1210.67711581017.90000
00:1310.57711801017.90000
00:1310.57711801017.90000
00:1410.57711801017.90000
00:1510.57711801017.90000
00:1610.47711801017.90000
00:1710.47701801017.90000
00:1810.47701801018.00000
00:1810.47701801018.00000
00:1910.47701581018.00000
00:2010.47701581017.90000
00:2110.47701581017.90000
00:2210.47701581017.90000
00:2210.47711581017.90000
00:2310.47711581017.90000
00:2410.47721581017.90000
00:2510.47721581017.90000
00:2610.47711351017.90000
00:2610.47711351017.90000
00:2710.47711351017.80000
00:2710.47711351017.80000
00:2810.37701351017.80000
00:2910.37701351017.80000
00:3010.37701351017.80000
00:3110.27721581017.90000
00:3110.27721581017.90000
00:3210.27721581017.90000
00:3310.27721581017.90000
00:3410.1771901017.80000
00:3510.1770901017.90000
00:3610.17801581017.90000
00:3710.17801581017.80000
00:3810.0780681017.80000
00:3910.0780681017.80000
00:409.9780681017.80000
00:419.97801581017.80000
00:419.97801581017.80000
00:429.97801581017.80000
00:439.9780681017.90000
00:439.9780681017.90000
00:449.9780681017.90000
00:459.87801581017.90000
00:469.87801581018.00000
00:469.87801581018.00000
00:479.8780901017.90000
00:489.8780901017.90000
00:489.8780901017.90000
00:499.6780681017.90000
00:509.6780681017.90000
00:509.6780681017.90000
00:519.6780681018.00000
00:529.6780681017.90000
00:539.6780681017.80000
00:549.6780681017.80000
00:559.57801581017.70000
00:569.67841581017.80000
00:579.67841581017.70000
00:589.97931801017.80000
00:599.97911801017.80000
01:0010.27901801017.80000
01:0110.27901801017.80000
01:0210.37801801017.80000
01:0310.37801801017.80000
01:0410.47801351017.60000
01:0510.47811351017.60000
01:0610.47811351017.70000
01:0710.47811351017.70000
01:0810.57711581017.80000
01:0910.57711581017.80000
01:1010.57711581017.90000
01:1110.57731581017.90000
01:1210.57731581017.90000
01:1310.67721801018.10000
01:1410.67721801018.10000
01:1510.67721801017.90000
01:1610.67711801017.80000
01:1710.67731801017.80000
01:1810.67751801017.90000
01:1910.77631801017.90000
01:2010.77621801017.90000
01:2110.77621581017.90000
01:2210.77611581018.00000
01:2310.77611801018.00000
01:2410.77641801018.00000
01:2410.77641801018.00000
01:2510.77641801018.00000
01:2610.77661801018.00000
01:2710.77661801018.00000
01:2810.77542021018.00000
01:2910.77542021017.90000
01:3010.87542021018.00000
01:3110.87552021018.00000
01:3110.87552021018.00000
01:3210.8743901018.00000
01:3310.8742901018.00000
01:3410.87442021018.00000
01:3510.87452021018.10000
01:3610.87351801018.00000
01:3710.87351801018.00000
01:3810.87352021018.00000
01:3810.87352021018.00000
01:3910.87352021018.00000
01:4010.87352021018.20000
01:4110.87351801018.30000
01:4210.87351801018.30000
01:4310.87351801018.30000
01:4410.97252021018.30000
01:4510.87261801018.20000
01:4610.87271801018.20000
01:4710.87251801018.20000
01:4810.87241801018.30000
01:4910.97242021018.20000
01:5010.97252021018.00000
01:5110.97241581018.10000
01:5210.97231581018.20000
01:5310.97231801018.20000
01:5410.97231801018.20000
01:5510.97231801018.30000
01:5611.07221581018.20000
01:5711.07221581018.10000
01:5811.07241581018.20000
01:5911.07241581018.20000
02:0011.17242021018.30000
02:0111.17242021018.30000
02:0211.17242021018.30000
02:0311.17242021018.30000
02:0411.37221801018.30000
02:0511.37211801018.30000
02:0611.37221801018.30000
02:0711.37231801018.30000
02:0811.37121801018.20000
02:0911.37101801018.30000
02:1011.37101801018.40000
02:1111.37111801018.30000
02:1211.37111801018.40000
02:1311.27111581018.40000
02:1411.27111581018.40000
02:1511.17121581018.40000
02:1611.17131581018.20000
02:1711.17131801018.20000
02:1811.17131801018.10000
02:1911.17131801018.10000
02:2011.17131801018.10000
02:2111.07131581018.20000
02:2211.07121581018.20000
02:2311.07131801018.20000
02:2410.97141801018.30000
02:2510.97141801018.20000
02:2610.97131801018.30000
02:2710.97121801018.30000
02:2810.97142021018.20000
02:2910.97142021018.20000
02:3010.97142021018.20000
02:3110.97141801018.20000
02:3210.97141581018.30000
02:3310.97111581018.20000
02:3410.97121801018.20000
02:3510.97131801018.20000
02:3610.97131581018.30000
02:3710.97131581018.40000
02:3810.97231801018.20000
02:3910.97221801018.20000
02:4010.97221801018.20000
02:4110.97221801018.20000
02:4210.97221801018.30000
02:4310.97152021018.30000
02:4410.97152021018.30000
02:4510.87151801018.30000
02:4610.87141801018.20000
02:4710.87141581018.30000
02:4810.87121581018.30000
02:4910.87131801018.40000
02:5010.87131801018.40000
02:5110.87231801018.40000
02:5210.87221801018.30000
02:5310.87221801018.30000
02:5410.87221801018.30000
02:5510.87221801018.30000
02:5610.87251801018.30000
02:5710.87251801018.20000
02:5810.97251801018.30000
02:5910.97251801018.30000
03:0010.97251801018.30000
03:0110.97241801018.30000
03:0210.97241801018.40000
03:0310.97241801018.40000
03:0410.97241801018.40000
03:0510.97231801018.30000
03:0610.87231801018.30000
03:0710.87241801018.30000
03:0810.87231581018.30000
03:0910.87211581018.30000
03:1010.87211581018.30000
03:1110.97131801018.30000
03:1210.97131801018.30000
03:1310.87251801018.30000
03:1410.87251801018.30000
03:1510.87141801018.30000
03:1610.87131801018.30000
03:1710.87131801018.30000
03:1810.87131801018.20000
03:1910.87131801018.20000
03:2010.87141801018.10000
03:2110.87141801018.30000
03:2210.87151801018.30000
03:2310.87151801018.20000
03:2410.87151801018.20000
03:2510.87151801018.20000
03:2610.87141801018.20000
03:2710.87141801018.20000
03:2810.97142021018.20000
03:2910.97142021018.20000
03:3010.97131581018.20000
03:3110.87131581018.20000
03:3210.87131581018.30000
03:3310.87131581018.30000
03:3410.87121351018.20000
03:3510.87111351018.30000
03:3610.77112251018.20000
03:3710.77102251018.20000
03:3810.77101351018.30000
03:3910.77101351018.20000
03:4010.77101351018.30000
03:4110.67111581018.20000
03:4210.67111581018.20000
03:4310.67121581018.20000
03:4410.67121581018.20000
03:4510.67211121018.20000
03:4610.67201121018.20000
03:4710.57201801018.20000
03:4810.57211801018.20000
03:4910.57221581018.20000
03:5010.57221581018.20000
03:5110.57221121018.20000
03:5210.57201121018.20000
03:5310.57211581018.30000
03:5410.57231581018.20000
03:5510.57231581018.20000
03:5610.57231581018.20000
03:5710.57231581018.10000
03:5810.57221581018.20000
03:5910.57221581018.10000
04:0010.67221801018.20000
04:0110.67221801018.20000
04:0210.67231801018.20000
04:0310.67231801018.20000
04:0410.67221581018.20000
04:0510.67211581018.00000
04:0610.67211581018.20000
04:0710.67211581018.20000
04:0810.77221801018.20000
04:0910.77221801018.20000
04:1010.77221801018.10000
04:1110.77201581018.20000
04:1210.77201581018.00000
04:1310.87222021017.90000
04:1410.87222021018.00000
04:1510.87221801018.00000
04:1610.87221801018.00000
04:1710.97222021018.00000
04:1810.97222021017.90000
04:1910.97222021017.90000
04:2010.97231801017.90000
04:2110.97231801018.00000
04:2210.97141801018.00000
04:2311.07131801018.00000
04:2411.07131801018.10000
04:2511.17121801018.00000
04:2611.17121801018.10000
04:2711.17121801018.10000
04:2811.17131801018.20000
04:2911.17131801018.10000
04:3011.17131801018.10000
04:3111.17131801018.10000
04:3211.17131801018.20000
04:3311.17131801018.20000
04:3411.17131801018.20000
04:3511.17131801018.20000
04:3611.17131581018.20000
04:3711.17131581018.20000
04:3811.17131801018.20000
04:3911.17141801018.20000
04:4011.17141801018.20000
04:4111.17121801018.20000
04:4211.17121801018.30000
04:4311.07131801018.30000
04:4411.07131801018.20000
04:4511.17112021018.20000
04:4611.17112021018.20000
04:4711.17122021018.20000
04:4811.17132021018.10000
04:4911.17131801018.10000
04:5011.17131801018.20000
04:5111.17131801018.20000
04:5211.17131801018.20000
04:5311.27031801018.20000
04:5411.27041801018.20000
04:5511.27041801018.20000
04:5611.27041801018.20000
04:5711.27041801018.30000
04:5811.27031801018.20000
04:5911.27031801018.20000
05:0011.27041801018.20000
05:0111.27041801018.30000
05:0211.27041801018.30000
05:0311.27051801018.30000
05:0411.37041581018.20000
05:0511.37031581018.20000
05:0611.37031801018.20000
05:0711.37041801018.30000
05:0811.37041801018.30000
05:0911.37041801018.30000
05:1011.37041801018.30000
05:1111.37041801018.20000
05:1211.37041801018.30000
05:1311.37021121018.20000
05:1411.37011121018.20000
05:1511.37051801018.30000
05:1611.37051801018.30000
05:1711.37051801018.30000
05:1811.37021801018.30000
05:1911.37021581018.30000
05:2011.37031581018.30000
05:2111.37031581018.20000
05:2211.37031581018.20000
05:2311.37031801018.30000
05:2411.37041801018.30000
05:2511.37051801018.20000
05:2611.37041801018.30000
05:2711.37041801018.20000
05:2811.47031801018.30000
05:2911.47031801018.10000
05:3011.47031801018.20000
05:3111.47031801018.20000
05:3211.46921801018.20000
05:3311.46911801018.00000
05:3411.47011801018.10000
05:3511.47011801018.00000
05:3611.37011801018.10000
05:3711.37011801018.20000
05:3811.37011801018.20000
05:3911.37011801018.20000
05:4011.37011801018.10000
05:4111.37001801018.10000
05:4211.37001801018.20000
05:4311.27021801018.20000
05:4411.27021801018.20000
05:4511.27021801018.20000
05:4611.27021801018.20000
05:4711.17011581018.20000
05:4811.17001581018.30000
05:4910.97011801018.20000
05:5010.97031801018.20000
05:5110.97041801018.20000
05:5210.97041801018.20000
05:5310.97041581018.20000
05:5410.97041581018.20000
05:5510.97041581018.20000
05:5610.97031801018.30000
05:5710.97031801018.30000
05:5810.97031801018.20000
05:5910.97031801018.20000
05:5910.97031801018.20000
06:0011.17021581018.20000
06:0111.17021581018.30000
06:0211.17011581018.30000
06:0311.17011581018.30000
06:0411.27021801018.30000
06:0511.27031801018.30000
06:0611.27031801018.30000
06:0711.27051801018.30000
06:0811.27041801018.40000
06:0911.27041801018.40000
06:1011.27041801018.40000
06:1111.27011801018.40000
06:1211.27011801018.40000
06:1211.27011801018.40000
06:1311.27031801018.40000
06:1411.27031801018.40000
06:1511.27031801018.40000
06:1611.27021801018.50000
06:1711.27021801018.30000
06:1811.27011801018.40000
06:1911.17021801018.40000
06:2011.17031801018.30000
06:2111.17031801018.30000
06:2211.17011801018.30000
06:2311.17011581018.40000
06:2411.17031581018.40000
06:2511.17031581018.40000
06:2611.17031801018.40000
06:2711.17031801018.50000
06:2811.17031801018.50000
06:2911.17031801018.50000
06:3011.17031801018.50000
06:3111.17031801018.50000
06:3111.17031801018.50000
06:3211.17031801018.50000
06:3311.17021801018.50000
06:3411.17021581018.60000
06:3511.17021581018.60000
06:3611.07021801018.70000
06:3711.07021801018.60000
06:3810.97031581018.70000
06:3910.97031581018.60000
06:4010.97031581018.60000
06:4110.96941801018.60000
06:4210.96941801018.60000
06:4310.77041801018.60000
06:4410.77041801018.60000
06:4510.67031581018.60000
06:4610.67021581018.60000
06:4710.67121581018.60000
06:4710.67121581018.60000
06:4810.67131581018.70000
06:4910.67131801018.70000
06:5010.67121801018.70000
06:5110.67121801018.70000
06:5210.67121801018.70000
06:5310.57122021018.70000
06:5410.57132021018.70000
06:5510.47121581018.70000
06:5610.47111581018.80000
06:5710.47111581018.70000
06:5810.37131581018.80000
06:5910.37131581018.70000
07:0010.37131801018.70000
07:0110.37141801018.70000
07:0210.37231801018.80000
07:0310.37221801018.80000
07:0410.37221581018.70000
07:0510.37211581018.60000
07:0610.37221801018.60000
07:0710.37231801018.70000
07:0810.37231801018.70000
07:0910.37221801018.80000
07:1010.37221801018.70000
07:1110.37231351018.60000
07:1210.37231351018.60000
07:1310.37221801018.60000
07:1410.37221801018.50000
07:1510.37231581018.50000
07:1610.37231581018.50000
07:1710.37231801018.60000
07:1810.37231801018.60000
07:1910.37231801018.60000
07:2010.37231801018.60000
07:2110.37321801018.70000
07:2210.37321801018.70000
07:2310.27311581018.70000
07:2410.27301581018.70000
07:2510.17301351018.70000
07:2610.17321351018.70000
07:2710.17321351018.70000
07:2810.17381801018.70000
07:2910.17381801018.80000
07:3010.27471581018.80000
07:3110.27441581018.80000
07:3210.47432021018.80000
07:3310.47422021018.70000
07:3410.57321581018.70000
07:3510.57341581018.80000
07:3610.67341801018.80000
07:3710.67331801018.80000
07:3810.67331801018.90000
07:3910.67341801018.80000
07:4010.67341801018.80000
07:4110.67232021018.90000
07:4210.67232021018.80000
07:4310.67221801018.90000
07:4410.67221801018.90000
07:4510.67231801018.90000
07:4610.67241801018.90000
07:4710.57241581018.80000
07:4810.57211581018.90000
07:4910.67321581018.90000
07:5010.67331581018.90000
07:5110.67331581018.80000
07:5210.67331581018.80000
07:5310.67231581018.80000
07:5410.67231581018.80000
07:5510.77231801018.80000
07:5610.77221801018.80000
07:5710.77221801018.80000
07:5710.77221801018.80000
07:5810.77221581018.90000
07:5910.77221581018.90000
08:0010.87221581018.70000
08:0110.87231581018.70000
08:0210.97231801018.80000
08:0310.97231801018.70000
08:0410.87241801018.80000
08:0510.87241801018.70000
08:0610.87231801018.80000
08:0710.87231801018.80000
08:0810.87231581018.80000
08:0910.87231581018.80000
08:1010.87231581018.80000
08:1010.87231581018.80000
08:1110.87231581018.80000
08:1210.87231581018.80000
08:1210.87231581018.80000
08:1310.87221801018.80000
08:1310.87221801018.80000
08:1410.87221801018.80000
08:1510.97201801018.80000
08:1610.97201801018.80000
08:1710.97201801018.80000
08:1810.97201801018.80000
08:1910.97201801018.90000
08:2010.97201801018.80000
08:2110.97201801018.80000
08:2210.97201801018.80000
08:2310.87201801018.80000
08:2410.87201801018.90000
08:2510.77201801018.80000
08:2610.77201801018.80000
08:2710.57201801018.90000
08:2810.57201801018.90000
08:2910.57201801018.90000
08:3010.67201801018.90000
08:3110.67201801018.90000
08:3210.67201581018.90000
08:3310.67201581018.80000
08:3410.67201121018.80000
08:3510.67201121018.80000
08:3610.67301801018.80000
08:3710.67301801018.80000
08:3810.77301801018.90000
08:3910.77301801018.90000
08:4010.77301801018.90000
08:4110.77301801018.80000
08:4210.87301801018.80000
08:4310.97311581018.80000
08:4410.97311581018.90000
08:4511.17321801018.80000
08:4611.17321801018.80000
08:4711.27321801018.90000
08:4811.27321801018.80000
08:4911.37321801018.80000
08:5011.37321801018.90000
08:5111.57311801018.90000
08:5211.57301801019.10000
08:5311.67301801019.10000
08:5411.67321801019.20000
08:5511.77312021019.10000
08:5511.77312021019.10000
08:5611.77302021019.10000
08:5711.87301801019.10000
08:5711.87301801019.10000
08:5811.87311801019.00000
08:5811.87311801019.00000
08:5911.87311801019.10000
08:5911.87311801019.10000
09:0011.97301801019.00000
09:0111.97301801019.20000
09:0211.97201801019.10000
09:0211.97201801019.10000
09:0311.97201801019.10000
09:0412.17211801019.10000
09:0512.17211801019.00000
09:0612.17211801019.00000
09:0712.17211801019.00000
09:0812.17211801019.20000
09:0912.17211801019.30000
09:0912.17211801019.30000
09:1012.17211801019.30000
09:1112.27201801019.10000
09:1212.27201801019.00000
09:1312.27211801019.10000
09:1412.27211801019.20000
09:1412.27211801019.20000
09:1512.37201801019.10000
09:1612.37201801019.20000
09:1712.37201801019.20000
09:1812.37101801019.20000
09:1912.37102251019.20000
09:2012.37102251019.20000
09:2112.37102021019.20000
09:2212.37102021019.20000
09:2312.37101801019.20000
09:2412.37101801019.20000
09:2512.47201801019.20000
09:2612.47211801019.30000
09:2712.47211801019.30000
09:2812.47201801019.40000
09:2912.47201801019.40000
09:3012.47201801019.50000
09:3012.47201801019.50000
09:3112.47211801019.40000
09:3212.67201801019.40000
09:3312.67201801019.50000
09:3412.77212251019.30000
09:3512.77212251019.30000
09:3612.87212251019.40000
09:3712.87212251019.20000
09:3812.87122251019.20000
09:3912.87132251019.40000
09:4012.87132251019.50000
09:4112.97132251019.40000
09:4212.97132481019.40000
09:4312.97122481019.50000
09:4412.97122481019.50000
09:4512.97112251019.50000
09:4612.97112251019.50000
09:4713.07102021019.40000
09:4813.07102021019.50000
09:4913.07112251019.50000
09:5013.07132251019.50000
09:5113.07132251019.40000
09:5213.07132251019.40000
09:5313.17132481019.40000
09:5413.17132481019.40000
09:5513.17132481019.30000
09:5613.17122481019.50000
09:5713.17122251019.40000
09:5813.17132251019.50000
09:5913.17132251019.50000
10:0013.27132251019.60000
10:0113.27122251019.50000
10:0213.27112251019.50000
10:0313.27112251019.60000
10:0413.27122251019.60000
10:0513.27122251019.60000
10:0613.37122021019.70000
10:0713.37122021019.60000
10:0813.37112251019.60000
10:0913.37102251019.50000
10:1013.37102251019.50000
10:1113.37112701019.60000
10:1213.47112021019.60000
10:1313.47122021019.50000
10:1413.47122021019.60000
10:1513.47122251019.60000
10:1613.47122251019.60000
10:1713.47112021019.60000
10:1813.47112021019.60000
10:1913.57112021019.60000
10:2013.57112021019.60000
10:2113.57202251019.60000
10:2213.57202251019.60000
10:2313.67202021019.70000
10:2413.67212021019.70000
10:2513.67212251019.70000
10:2613.67222251019.80000
10:2713.67222251019.80000
10:2813.67212251019.80000
10:2913.67212251019.70000
10:3013.67202251019.70000
10:3113.67202251019.80000
10:3213.67202021019.80000
10:3313.67212021019.80000
10:3413.67212251019.70000
10:3513.67222251019.90000
10:3613.67222021019.90000
10:3713.67222021019.80000
10:3813.67212251019.90000
10:3913.67202251019.80000
10:4013.67202251019.70000
10:4113.67212481019.70000
10:4213.67322021019.70000
10:4313.67322021019.80000
10:4413.67322021019.80000
10:4513.67322251019.80000
10:4613.67322251019.90000
10:4713.67312251019.80000
10:4813.67312251019.80000
10:4913.77312701019.80000
10:5013.77312701019.80000
10:5113.87312481019.80000
10:5113.87312481019.80000
10:5213.87312481019.70000
10:5313.87322251019.70000
10:5413.87322251019.70000
10:5513.87322021019.70000
10:5613.87312021019.70000
10:5613.87312021019.70000
10:5713.67312021019.60000
10:5813.67312021019.60000
10:5913.67312021019.70000
11:0013.87212251019.60000
11:0113.87212251019.60000
11:0213.87212251019.60000
11:0313.87212251019.60000
11:0413.87212251019.60000
11:0513.87212251019.60000
11:0613.87222251019.60000
11:0713.87222251019.60000
11:0813.97212481019.60000
11:0913.97212481019.60000
11:1013.97212251019.60000
11:1113.97222251019.60000
11:1213.97222251019.60000
11:1313.97232251019.50000
11:1413.97232251019.50000
11:1513.97201801019.40000
11:1613.97201801019.50000
11:1714.17212021019.50000
11:1814.17212021019.50000
11:1913.97202921019.50000
11:2013.97202921019.50000
11:2114.07202481019.50000
11:2114.07202481019.50000
11:2214.07212481019.50000
11:2214.07212481019.50000
11:2314.07212701019.50000
11:2414.07212701019.50000
11:2513.97212701019.50000
11:2613.97232021019.40000
11:2713.97222701019.40000
11:2813.97202701019.50000
11:2913.97202701019.40000
11:3013.97202701019.40000
11:3113.97202701019.50000
11:3213.97202251019.40000
11:3313.97202251019.40000
11:3413.97202251019.40000
11:3513.97212251019.40000
11:3613.97212701019.40000
11:3713.97212701019.40000
11:3813.97212701019.30000
11:3913.97222701019.30000
11:4013.97222251019.30000
11:4113.97212251019.30000
11:4213.97212251019.30000
11:4314.17222021019.30000
11:4414.17222021019.30000
11:4514.27202021019.20000
11:4614.27202021019.20000
11:4714.47213151019.20000
11:4814.47213151019.20000
11:4914.57212701019.30000
11:5014.57212701019.20000
11:5114.67202921019.20000
11:5214.67202921019.20000
11:5314.77202701019.40000
11:5414.77202701019.40000
11:5514.77202701019.40000
11:5514.77202701019.40000
11:5614.77102701019.40000
11:5714.77102701019.40000
11:5814.77102701019.40000
11:5914.77102701019.40000
12:0214.87112701019.10000
12:0314.87002701019.10000
12:0414.87002481019.10000
12:0514.87012481019.10000
12:0614.87002481019.10000
12:0714.87002481019.10000
12:0814.87002921019.00000
12:0914.87002921019.00000
12:1014.77002481019.00000
12:1114.77012481018.90000
12:1214.77012921018.80000
12:1314.77002921018.90000
12:1414.77002921018.90000
12:1514.67031801018.90000
12:1614.67031801018.80000
12:1614.67031801018.80000
12:1714.67022251018.80000
12:1814.67022251018.80000
12:1914.7700901018.90000
12:2014.7700901018.80000
12:2114.8700681018.70000
12:2214.8701681018.70000
12:2314.8701681018.70000
12:2414.8701681018.70000
12:2514.8710681018.70000
12:2614.8711681018.60000
12:2714.8711451018.60000
12:2814.7712451018.70000
12:2914.7712451018.60000
12:3014.6723681018.60000
12:3114.6724681018.60000
12:3214.4713681018.60000
12:3314.4712681018.70000
12:3414.3722901018.60000
12:3514.3721901018.60000
12:3614.3722681018.60000
12:3714.3722681018.70000
12:3814.3722451018.70000
12:3914.3723451018.70000
12:4014.3723681018.70000
12:4114.2722681018.60000
12:4214.2722681018.60000
12:4314.3722681018.60000
12:4414.3722681018.60000
12:4514.3721451018.70000
12:4614.3721451018.70000
12:4714.3721681018.60000
12:4814.3721681018.60000
12:4914.4721681018.70000
12:5014.4721681018.70000
12:5114.5721681018.60000
12:5214.5721681018.60000
12:5314.4721681018.70000
12:5414.4721681018.70000
12:5514.4721681018.60000
12:5614.4720681018.60000
12:5714.4720451018.60000
12:5814.5720451018.50000
12:5914.5720451018.50000
13:0014.6720901018.60000
13:0114.6720901018.50000
13:0214.6722451018.50000
13:0314.6722451018.50000
13:0414.5722451018.60000
13:0514.5722451018.60000
13:0614.4722451018.50000
13:0714.4721451018.60000
13:0814.4720451018.40000
13:0914.4720451018.50000
13:1014.5720451018.50000
13:1114.5720681018.60000
13:1214.5720451018.70000
13:1314.5721451018.70000
13:1314.5721451018.70000
13:1414.5721451018.60000
13:1514.6720681018.70000
13:1614.6720681018.70000
13:1714.6721451018.60000
13:1814.6721451018.60000
13:1914.5721451018.60000
13:2014.5721451018.60000
13:2114.5721451018.60000
13:2214.5733451018.60000
13:2314.4733451018.50000
13:2414.4733451018.50000
13:2514.3733451018.60000
13:2614.3733451018.40000
13:2714.2733451018.60000
13:2814.2732451018.50000
13:2914.2732681018.60000
13:3014.3743681018.50000
13:3114.3743681018.50000
13:3214.2742901018.40000
13:3314.2742901018.50000
13:3414.2743451018.50000
13:3514.2743451018.40000
13:3614.1743681018.40000
13:3714.1742681018.50000
13:3814.1742681018.50000
13:3914.1742681018.60000
13:4014.1742681018.60000
13:4114.1744681018.50000
13:4214.1744901018.60000
13:4314.1743901018.50000
13:4414.1743901018.60000
13:4514.0742681018.50000
13:4614.0742681018.50000
13:4714.1742681018.50000
13:4814.1742681018.50000
13:4914.1742681018.30000
13:5014.1743681018.30000
13:5114.1743451018.40000
13:5214.2743451018.40000
13:5314.2752681018.40000
13:5414.2751681018.40000
13:5514.2751681018.30000
13:5614.2751681018.40000
13:5714.2751681018.60000
13:5814.2751681018.50000
13:5914.2751681018.40000
14:0014.3751681018.50000
14:0114.3751681018.40000
14:0214.3750451018.40000
14:0314.3750451018.40000
14:0414.3751451018.50000
14:0514.3751451018.40000
14:0614.2751451018.40000
14:0714.2751451018.40000
14:0814.2751221018.20000
14:0914.2752221018.20000
14:1014.1752451018.30000
14:1114.1752451018.30000
14:1214.1752901018.30000
14:1314.1752901018.30000
14:1414.1752901018.40000
14:1514.1752451018.40000
14:1614.1752451018.40000
14:1714.0753451018.40000
14:1814.0753451018.30000
14:1913.9752451018.30000
14:2013.9751451018.30000
14:2113.9751451018.30000
14:2213.9751451018.40000
14:2313.9751451018.40000
14:2413.9752451018.30000
14:2413.9752451018.30000
14:2513.9752451018.30000
14:2513.9752451018.30000
14:2613.9751451018.40000
14:2713.8752681018.40000
14:2813.8753681018.20000
14:2913.8753681018.30000
14:3013.8753451018.30000
14:3113.7753451018.30000
14:3213.7752681018.40000
14:3313.7752681018.30000
14:3313.7752681018.30000
14:3413.8752681018.30000
14:3513.8752681018.30000
14:3613.7753451018.40000
14:3713.7753451018.40000
14:3813.8753681018.30000
14:3913.8752681018.20000
14:4013.8752681018.30000
14:4113.8752681018.20000
14:4213.8752451018.30000
14:4313.8752451018.30000
14:4413.8752451018.30000
14:4513.8752451018.30000
14:4613.8752451018.30000
14:4713.8752681018.50000
14:4813.8752681018.50000
14:4913.8752681018.50000
14:5013.8752681018.50000
14:5113.8762451018.20000
14:5213.8761451018.30000
14:5313.8762451018.30000
14:5413.8762451018.20000
14:5513.9762451018.20000
14:5613.9761451018.20000
14:5713.9760451018.20000
14:5813.9760451018.30000
14:5913.9760451018.30000
15:0013.9761451018.30000
15:0113.9761451018.20000
15:0213.9752451018.30000
15:0313.9752451018.30000
15:0413.8752681018.30000
15:0513.8752681018.30000
15:0613.8753451018.40000
15:0713.8753451018.30000
15:0813.8752681018.30000
15:0913.8751681018.30000
15:1013.8752451018.30000
15:1113.8753451018.40000
15:1213.8753451018.50000
15:1313.8752451018.50000
15:1313.8752451018.50000
15:1413.8752451018.50000
15:1513.8752451018.40000
15:1613.8752451018.50000
15:1713.8761681018.40000
15:1813.8761681018.40000
15:1913.8761681018.30000
15:2013.8761681018.40000
15:2113.7762681018.40000
15:2113.7762681018.40000
15:2213.7762681018.30000
15:2313.7762681018.40000
15:2413.7763681018.50000
15:2513.7763451018.50000
15:2613.7764451018.50000
15:2713.6763451018.50000
15:2813.6762451018.50000
15:2913.6762451018.50000
15:3013.6761451018.40000
15:3113.6761451018.40000
15:3213.6760451018.30000
15:3313.6760451018.30000
15:3413.6761451018.30000
15:3513.6761451018.40000
15:3613.6761451018.40000
15:3713.6761451018.30000
15:3813.6761681018.40000
15:3913.6762681018.50000
15:4013.6762681018.40000
15:4113.6761451018.50000
15:4213.6751451018.40000
15:4313.6752451018.30000
15:4413.6752681018.30000
15:4513.6751681018.30000
15:4613.6751681018.40000
15:4713.6751451018.40000
15:4813.6751451018.30000
15:4913.5752451018.30000
15:5013.5752451018.30000
15:5013.5752451018.30000
15:5113.5752451018.50000
15:5213.5751451018.50000
15:5313.5751451018.40000
15:5313.5751451018.40000
15:5413.5751451018.50000
15:5513.5751681018.40000
15:5613.5751681018.50000
15:5713.4751681018.50000
15:5813.4751681018.60000
15:5913.4751681018.50000
16:0013.4751681018.30000
16:0113.4751681018.50000
16:0213.4750681018.60000
16:0313.4750681018.60000
16:0413.3750451018.60000
16:0513.3750451018.60000
16:0613.4750451018.50000
16:0713.4750451018.50000
16:0813.4750681018.50000
16:0913.4750681018.60000
16:0913.4750681018.60000
16:1013.4750681018.60000
16:1113.4750681018.50000
16:1213.4750681018.60000
16:1313.4750681018.50000
16:1413.4750681018.40000
16:1513.4750681018.50000
16:1613.4750681018.60000
16:1713.4750681018.70000
16:1813.4750681018.60000
16:1913.4750681018.70000
16:2013.4750681018.70000
16:2113.47501581018.60000
16:2213.47501581018.60000
16:2313.47501581018.60000
16:2413.47501581018.60000
16:2513.37501581018.60000
16:2613.37501581018.60000
16:2713.3750901018.60000
16:2813.3750901018.60000
16:2913.27501121018.60000
16:3013.27501121018.60000
16:3113.27501121018.50000
16:3213.37501581018.50000
16:3313.37501581018.60000
16:3413.27501801018.60000
16:3513.27501801018.70000
16:3613.27501801018.70000
16:3713.27501801018.60000
16:3813.27501801018.60000
16:3913.27501801018.70000
16:4013.27501801018.60000
16:4113.27501801018.40000
16:4213.27501801018.50000
16:4313.27501801018.60000
16:4413.17501801018.60000
16:4513.17521801018.60000
16:4613.27521351018.50000
16:4713.27501351018.60000
16:4813.27501351018.60000
16:4913.17501351018.60000
16:5013.17501351018.50000
16:5113.17531801018.70000
16:5213.17531801018.70000
16:5312.97521801018.60000
16:5412.97511801018.60000
16:5512.97511121018.60000
16:5612.97501121018.60000
16:5712.97501801018.60000
16:5812.97501801018.70000
16:5912.87501801018.70000
17:0012.87501801018.70000
17:0112.87501801018.80000
17:0212.87501581018.80000
17:0312.87501581018.80000
17:0412.87501801018.70000
17:0512.87501801018.70000
17:0612.87521801018.70000
17:0712.87521801018.80000
17:0712.87521801018.80000
17:0812.87521801018.80000
17:0912.87521801018.70000
17:1012.87521581018.70000
17:1112.87511581018.80000
17:1212.87512021018.80000
17:1312.87512021018.80000
17:1412.87512021018.90000
17:1512.97521581018.90000
17:1612.97521581018.90000
17:1712.97501581018.90000
17:1812.97501581018.90000
17:1912.97501351019.00000
17:2012.97501351019.00000
17:2112.87421581019.10000
17:2212.87431581019.10000
17:2212.87431581019.10000
17:2312.87431801019.20000
17:2412.87431801019.10000
17:2512.87431581018.90000
17:2612.87421581018.90000
17:2712.87421801019.00000
17:2812.87411801019.00000
17:2912.87411581019.00000
17:3012.87421581019.10000
17:3112.87431581019.10000
17:3212.87421801019.20000
17:3312.87421801019.20000
17:3412.97421801019.20000
17:3512.97431801019.40000
17:3612.97421801019.30000
17:3712.97421801019.30000
17:3812.97421801019.30000
17:3912.97421801019.30000
17:4013.07321801019.30000
17:4113.07321801019.40000
17:4213.07311581019.40000
17:4313.07311581019.40000
17:4413.17311801019.40000
17:4513.17301801019.40000
17:4613.17301801019.40000
17:4713.17312021019.50000
17:4813.17312021019.50000
17:4913.17312021019.50000
17:5013.17312021019.50000
17:5113.17312021019.50000
17:5412.9730681019.60000
17:5512.8730681019.50000
17:5612.8730681019.60000
17:5712.87301801019.60000
17:5812.87301801019.60000
17:5912.87301801019.60000
18:0012.87301801019.60000
18:0112.87301801019.50000
18:0212.87311801019.60000
18:0312.87311801019.60000
18:0412.77301581019.60000
18:0512.77301581019.60000
18:0612.77311801019.70000
18:0712.77321801019.60000
18:0812.87311581019.70000
18:0912.87311581019.70000
18:1012.87411801019.70000
18:1112.87421801019.70000
18:1212.97311801019.80000
18:1312.97301801019.70000
18:1412.97301801019.80000
18:1512.97321801019.80000
18:1612.97321801019.80000
18:1712.97301801019.70000
18:1812.97301801019.70000
18:1912.97301801019.80000
18:2012.97311801019.70000
18:2112.97301801019.70000
18:2212.97301801019.70000
18:2312.97301801019.60000
18:2412.97301801019.60000
18:2512.97301801019.70000
18:2612.97301801019.60000
18:2712.97301801019.60000
18:2812.97301581019.60000
18:2912.97311801019.60000
18:3012.97301801019.60000
18:3113.07301581019.50000
18:3213.07301581019.60000
18:3313.07301581019.60000
18:3413.07301581019.60000
18:3513.07301581019.50000
18:3613.0730901019.60000
18:3713.0730901019.60000
18:3812.97301351019.70000
18:3912.97301351019.60000
18:4012.97301351019.60000
18:4112.97301351019.60000
18:4212.97301351019.70000
18:4312.97301351019.60000
18:4412.87301581019.70000
18:4512.87301581019.60000
18:4612.87301581019.70000
18:4712.87301581019.70000
18:4812.87301581019.80000
18:4912.87301581019.80000
18:5012.87301581019.70000
18:5112.87311801019.80000
18:5212.87311801019.70000
18:5312.87311581019.80000
18:5412.87301581019.80000
18:5512.87301801019.60000
18:5612.87301801019.60000
18:5712.87301581019.60000
18:5812.87301581019.60000
18:5912.97301581019.60000
19:0012.97301581019.60000
19:0112.97301581019.60000
19:0212.97321581019.60000
19:0312.97321581019.60000
19:0412.97301801019.60000
19:0512.97301801019.60000
19:0612.97301801019.50000
19:0712.97301801019.50000
19:0812.97311581019.60000
19:0912.97311581019.50000
19:1012.97311581019.60000
19:1112.97301581019.50000
19:1212.9730901019.50000
19:1312.9730901019.50000
19:1412.9730681019.50000
19:1512.9730681019.40000
19:1612.9730681019.40000
19:1712.97301351019.40000
19:1812.97301351019.40000
19:1912.97301801019.60000
19:2012.97301801019.60000
19:2112.97311801019.60000
19:2212.97321801019.50000
19:2312.97311801019.50000
19:2412.97301801019.50000
19:2512.97301801019.50000
19:2612.97301801019.50000
19:2712.97301801019.60000
19:2812.97301801019.60000
19:2912.97302021019.60000
19:3012.97302021019.60000
19:3112.97302021019.60000
19:3212.97302021019.60000
19:3312.97301801019.60000
19:3412.97301801019.60000
19:3512.97301801019.60000
19:3612.97301581019.70000
19:3712.97311581019.60000
19:3812.97301801019.60000
19:3912.97301801019.60000
19:4012.97301801019.60000
19:4112.97321801019.70000
19:4212.97321801019.70000
19:4312.97311801019.70000
19:4412.97311801019.60000
19:4512.97301801019.70000
19:4612.97301801019.60000
19:4712.97311801019.60000
19:4812.97311801019.60000
19:4912.97301801019.60000
19:5012.97301801019.60000
19:5112.97301801019.70000
19:5212.97301801019.60000
19:5312.97311351019.60000
19:5412.97311351019.60000
19:5512.87311581019.60000
19:5612.87301581019.70000
19:5712.87301801019.60000
19:5812.87301801019.60000
19:5912.87301581019.60000
20:0012.87301581019.60000
20:0112.87301351019.70000
20:0212.87301351019.70000
20:0312.87301351019.60000
20:0412.87312251019.60000
20:0512.87311351019.70000
20:0612.87301351019.70000
20:0712.87301351019.70000
20:0812.97301581019.80000
20:0912.97301581019.80000
20:1012.97301581019.80000
20:1112.97331581019.80000
20:1212.97311581019.80000
20:1312.97301581019.90000
20:1312.97301581019.90000
20:1412.97301801019.90000
20:1512.97301801019.90000
20:1612.97201801019.90000
20:1712.97211801019.90000
20:1812.97211801019.90000
20:1912.97201801019.90000
20:2012.97201801019.90000
20:2112.97201801019.90000
20:2212.97201801019.90000
20:2313.07211801020.00000
20:2413.07221801019.90000
20:2513.17222021019.90000
20:2613.17222021019.90000
20:2713.17221801020.00000
20:2713.17221801020.00000
20:2813.17221801019.90000
20:2913.27221801019.80000
20:3013.27231801019.80000
20:3113.27231581019.90000
20:3213.27201581019.90000
20:3313.27201801019.90000
20:3413.27211801019.90000
20:3513.27211801019.90000
20:3613.37201801019.90000
20:3713.37201801020.00000
20:3813.37211801020.00000
20:3913.37231801019.90000
20:4013.37232021019.90000
20:4113.37232021019.80000
20:4213.37221801019.70000
20:4313.37211801019.80000
20:4413.37122021019.70000
20:4513.37122021019.80000
20:4613.37121801019.80000
20:4713.37111801019.80000
20:4813.37111801019.70000
20:4913.37121801019.80000
20:5013.37121801019.80000
20:5113.37121801019.90000
20:5213.37121801019.90000
20:5313.37121801019.90000
20:5413.37121801019.90000
20:5513.37132021019.80000
20:5513.37132021019.80000
20:5613.37142021019.80000
20:5713.37131801019.90000
20:5813.37121801019.90000
20:5913.37121801019.90000
21:0013.37121801019.90000
21:0013.37121801019.90000
21:0113.37121801019.90000
21:0213.37141801019.90000
21:0313.37141801019.90000
21:0413.37132021019.90000
21:0513.37131801019.90000
21:0513.37131801019.90000
21:0613.37131801020.00000
21:0713.37131801019.90000
21:0813.27142021019.80000
21:0913.27142021019.80000
21:1013.27141801019.80000
21:1113.27121801019.80000
21:1213.17121801019.90000
21:1313.17121801019.90000
21:1413.17131801019.90000
21:1513.17131801019.90000
21:1613.17131801019.80000
21:1713.17121801019.80000
21:1813.17121801019.80000
21:1913.17121801019.80000
21:2013.17121801019.80000
21:2113.27141801019.80000
21:2213.27141801019.80000
21:2313.27121801019.80000
21:2413.27111801019.80000
21:2513.17111581019.80000
21:2613.17111581019.80000
21:2713.17111801019.70000
21:2813.17111801019.70000
21:2913.17111581019.70000
21:3013.07111581019.70000
21:3112.97121581019.80000
21:3212.97131581019.70000
21:3312.97131801019.70000
21:3412.97131801019.70000
21:3512.97131801019.70000
21:3612.97141581019.70000
21:3712.97141581019.70000
21:3812.97141581019.70000
21:3912.97141581019.70000
21:4012.97131581019.80000
21:4112.97131581019.80000
21:4212.97131581019.80000
21:4312.97141581019.80000
21:4412.97141801019.80000
21:4512.97151801019.80000
21:4613.17141801019.70000
21:4713.17131801019.80000
21:4713.17131801019.80000
21:4813.17131801019.80000
21:4913.17121801019.70000
21:5013.17121801019.70000
21:5113.27121581019.60000
21:5213.27111581019.70000
21:5313.27011801019.80000
21:5413.27011801019.80000
21:5513.27001581019.80000
21:5613.27001581019.70000
21:5713.27001801019.70000
21:5713.27001801019.70000
21:5813.27001801019.80000
21:5913.27001801019.70000
22:0013.27001801019.70000
22:0113.27021801019.60000
22:0213.27041801019.60000
22:0313.27041801019.70000
22:0413.27001801019.60000
22:0513.27001581019.80000
22:0613.27001581019.70000
22:0713.27001581019.70000
22:0813.27011801019.70000
22:0913.27011801019.70000
22:1013.27022021019.80000
22:1113.27032021019.80000
22:1213.27032021019.80000
22:1313.27031801019.80000
22:1413.27031801019.80000
22:1513.27041801019.60000
22:1613.37041581019.60000
22:1713.37011581019.60000
22:1813.37011581019.60000
22:1913.37001581019.70000
22:2013.37001581019.70000
22:2113.37001581019.60000
22:2213.37001581019.50000
22:2313.37001581019.50000
22:2413.37001581019.50000
22:2513.27011801019.50000
22:2613.27021801019.50000
22:2713.27011581019.80000
22:2813.27001581019.80000
22:2913.17011801019.70000
22:3013.17021801019.70000
22:3113.07031801019.60000
22:3213.07031801019.60000
22:3312.97031801019.60000
22:3412.97021801019.60000
22:3512.97021801019.60000
22:3612.97021801019.60000
22:3712.97021801019.60000
22:3812.97001801019.70000
22:3912.97001801019.60000
22:4012.97001801019.60000
22:4112.97001801019.60000
22:4212.97101801019.70000
22:4312.97111801019.70000
22:4412.97111801019.60000
22:4512.97111801019.60000
22:4612.87101801019.50000
22:4712.87101801019.50000
22:4812.87101801019.50000
22:4912.87101801019.60000
22:5012.87101801019.60000
22:5112.77101581019.60000
22:5212.67101581019.70000
22:5312.67111581019.60000
22:5412.67111581019.60000
22:5512.67101581019.60000
22:5612.67101581019.60000
22:5712.57101581019.60000
22:5812.57101581019.60000
22:5912.57211801019.60000
23:0012.57221801019.60000
23:0112.67231801019.50000
23:0212.67221801019.50000
23:0312.67221801019.50000
23:0412.67231801019.50000
23:0512.77231801019.50000
23:0612.77241801019.60000
23:0712.77251801019.60000
23:0812.77251801019.60000
23:0912.77251801019.60000
23:1012.77231801019.60000
23:1112.77231801019.60000
23:1212.77221801019.60000
23:1312.77211801019.50000
23:1412.77201801019.60000
23:1512.77201801019.70000
23:1612.87201801019.60000
23:1712.87201801019.60000
23:1812.87202021019.80000
23:1912.87212021019.70000
23:2012.87212021019.80000
23:2112.97212021019.70000
23:2212.97212251019.90000
23:2313.17122251019.70000
23:2413.17132251019.70000
23:2513.27122251019.70000
23:2613.27112251019.80000
23:2713.27122251019.70000
23:2813.27122251019.70000
23:2913.37122251019.70000
23:3013.37132251019.90000
23:3113.37132021019.90000
23:3213.37122021019.90000
23:3313.37122251019.90000
23:3413.37122251019.90000
23:3513.37122251019.80000
23:3613.47132251019.70000
23:3713.57132251019.70000
23:3813.57142251019.70000
23:3913.57142251019.70000
23:4013.57132251019.70000
23:4113.57122251019.70000
23:4213.67012021019.80000
23:4313.67012021019.70000
23:4413.67011801019.70000
23:4513.67011801019.50000
23:4613.67011801019.50000
23:4713.67021801019.50000
23:4813.67021801019.50000
23:4913.67021801019.50000
23:5013.67021801019.50000
23:5113.57031801019.40000
23:5213.57031801019.40000
23:5313.57021801019.40000
23:5413.57021801019.30000
23:5513.57001801019.20000
23:5613.57001801019.20000
23:5713.57001801019.10000
23:5813.57001801019.10000
23:5913.67001801019.00000
Medie/TOT12.472.62.3-1018.90
Minime9.5691-1017.6-
Massime14.87981801020-