DATO

Medie/TOT11.763.37.4-1006.80
Minime10.1471-1002-
Massime12.576192021013-

ORARIO

00:0011.860182021002.20000
00:0111.860182251002.20000
00:0211.860182251002.00000
00:0311.960101801002.00000
00:0411.96091801002.10000
00:0511.960122251002.10000
00:0611.960162251002.10000
00:0711.959152251002.10000
00:0811.959112251002.10000
00:0911.85992021002.10000
00:1011.85992021002.10000
00:1111.860162481002.20000
00:1111.860162481002.20000
00:1211.860142481002.20000
00:1311.860132481002.10000
00:1411.86091581002.10000
00:1511.86071581002.20000
00:1611.860142021002.30000
00:1711.860152021002.30000
00:1711.860152021002.30000
00:1811.860142021002.40000
00:1911.860142021002.40000
00:2011.959122251002.40000
00:2111.959112251002.30000
00:2211.860111801002.30000
00:2311.86091801002.30000
00:2411.860102021002.30000
00:2511.860162021002.10000
00:2611.860162251002.30000
00:2711.860142251002.20000
00:2811.860142251002.20000
00:2911.860171801002.20000
00:2911.860171801002.20000
00:3011.860171801002.10000
00:3011.860171801002.10000
00:3111.860172021002.10000
00:3211.860172021002.10000
00:3311.860192251002.00000
00:3411.960161801002.00000
00:3511.960161801002.00000
00:3611.96091801002.10000
00:3711.96091801002.10000
00:3811.96091801002.10000
00:3811.96091801002.10000
00:3911.96091801002.20000
00:3911.96091801002.20000
00:4011.960112021002.10000
00:4111.960132021002.20000
00:4211.960132021002.20000
00:4311.960132021002.20000
00:4411.960122251002.10000
00:4511.960102251002.20000
00:4611.960112021002.20000
00:4711.960122021002.20000
00:4811.960122021002.30000
00:4911.960171801002.40000
00:5011.959171801002.20000
00:5111.959121801002.40000
00:5111.959121801002.40000
00:5211.959121801002.40000
00:5311.959132021002.30000
00:5411.959132021002.30000
00:5411.959132021002.30000
00:5511.859142251002.40000
00:5611.859142251002.40000
00:5711.859152021002.40000
00:5711.859152021002.40000
00:5811.859162021002.30000
00:5811.859162021002.30000
00:5911.859162021002.10000
01:0011.859162021002.10000
01:0111.859162021002.10000
01:0211.859152021002.20000
01:0211.859152021002.20000
01:0311.859152021002.00000
01:0411.858152021002.00000
01:0511.858152021002.10000
01:0611.858182021002.20000
01:0611.858182021002.20000
01:0711.858152021002.20000
01:0811.858152021002.10000
01:0911.858142021002.10000
01:0911.858142021002.10000
01:1011.858151801002.10000
01:1011.858151801002.10000
01:1111.858161801002.20000
01:1211.858162021002.20000
01:1311.859172021002.30000
01:1411.859172021002.40000
01:1511.859141801002.40000
01:1611.859111801002.40000
01:1611.859111801002.40000
01:1711.660132021002.50000
01:1811.660142021002.50000
01:1911.561161801002.50000
01:1911.561161801002.50000
01:2011.561161801002.50000
01:2111.363182251002.50000
01:2211.263192021002.60000
01:2311.263132021002.80000
01:2411.265142251002.90000
01:2510.866172251002.90000
01:2510.866172251002.90000
01:2610.866112251002.90000
01:2710.567132021002.90000
01:2810.567182021002.90000
01:2910.568182251002.90000
01:3010.568192251002.70000
01:3110.267172021002.80000
01:3110.267172021002.80000
01:3210.267122021002.80000
01:3210.267122021002.80000
01:3310.267122021002.90000
01:3410.166182021002.60000
01:3510.166182021002.60000
01:3610.266132021002.50000
01:3710.266122021002.70000
01:3810.265151801002.50000
01:3810.265151801002.50000
01:3910.365132021002.40000
01:4010.365102021002.40000
01:4010.365102021002.40000
01:4110.364152481002.40000
01:4110.364152481002.40000
01:4210.364172481002.40000
01:4310.464171581002.40000
01:4410.463141581002.50000
01:4410.463141581002.50000
01:4510.460141801002.40000
01:4610.660181801002.40000
01:4710.660182021002.30000
01:4710.660182021002.30000
01:4810.860152021002.50000
01:4910.860141351002.50000
01:5010.860131351002.50000
01:5110.860131351002.50000
01:5110.860131351002.50000
01:5210.960132021002.50000
01:5210.960132021002.50000
01:5310.960132021002.20000
01:5310.960132021002.20000
01:5411.156141801002.40000
01:5411.156141801002.40000
01:5511.156141801002.40000
01:5511.156141801002.40000
01:5611.354151801002.50000
01:5711.354161801002.50000
01:5711.354161801002.50000
01:5811.352152021002.60000
01:5911.552122021002.70000
02:0011.751122021002.80000
02:0111.751122021002.70000
02:0211.751131801002.70000
02:0311.851121801002.80000
02:0411.951121801002.80000
02:0511.951122021002.80000
02:0511.951122021002.80000
02:0611.951122021002.90000
02:0711.850182251002.90000
02:0811.850192251002.80000
02:0911.948182021002.80000
02:1011.948172021002.70000
02:1011.948172021002.70000
02:1112.147162251002.80000
02:1212.147152251002.80000
02:1312.147142251002.90000
02:1412.047172481003.00000
02:1512.047172481002.90000
02:1611.949142021002.80000
02:1711.949102021002.80000
02:1811.949122251002.80000
02:1911.949142251002.90000
02:2011.949122021002.90000
02:2011.949122021002.90000
02:2111.949112021002.90000
02:2211.949112251002.90000
02:2311.949172251003.00000
02:2411.949162251003.00000
02:2411.949162251003.00000
02:2511.949152251002.90000
02:2611.850142251003.00000
02:2711.850102251002.90000
02:2711.850102251002.90000
02:2811.850102251003.00000
02:2911.850152021002.90000
02:2911.850152021002.90000
02:3011.850152021003.00000
02:3011.850152021003.00000
02:3111.750142021003.00000
02:3211.750142021003.10000
02:3311.650142251003.10000
02:3411.650142251003.10000
02:3511.650142021003.10000
02:3611.750122021003.00000
02:3711.850141801003.00000
02:3711.850141801003.00000
02:3811.850171801002.90000
02:3911.850182481003.10000
02:4011.850192481003.10000
02:4011.850192481003.10000
02:4111.850182481003.20000
02:4111.850182481003.20000
02:4211.850152481003.20000
02:4311.850152481003.10000
02:4411.850132251003.20000
02:4511.850132251003.20000
02:4611.750102021003.20000
02:4711.75092021003.20000
02:4711.75092021003.20000
02:4811.75092021003.20000
02:4911.85191801003.00000
02:5011.750122021002.90000
02:5011.750122021002.90000
02:5111.750132021002.90000
02:5211.850112251003.10000
02:5211.850112251003.10000
02:5311.85092251003.10000
02:5411.85092251002.90000
02:5511.850142251003.00000
02:5611.850142251003.00000
02:5711.850112021003.00000
02:5811.850112021003.10000
02:5911.850132021003.10000
03:0011.850142021003.10000
03:0111.850142251003.20000
03:0211.850162251003.20000
03:0311.949142021003.10000
03:0411.949112021003.10000
03:0511.949112251003.30000
03:0611.949122251003.10000
03:0711.949122251003.10000
03:0811.949122251003.00000
03:0911.850132021003.00000
03:1011.850142021002.90000
03:1111.850152021002.90000
03:1211.850122481003.10000
03:1311.85092481003.20000
03:1411.850162021003.00000
03:1511.850162021003.10000
03:1611.850162021003.10000
03:1711.850162021003.10000
03:1811.851142251003.10000
03:1911.851112251003.10000
03:2011.851122481003.00000
03:2111.851132481003.00000
03:2211.851132251002.90000
03:2311.851132251003.00000
03:2411.852122021003.00000
03:2511.852112021002.90000
03:2611.652112021002.80000
03:2711.652112021003.00000
03:2811.652112021003.00000
03:2911.652102021003.00000
03:3011.652102021003.00000
03:3111.653102251003.10000
03:3211.653102251003.10000
03:3311.653121801003.10000
03:3411.653141801003.10000
03:3511.653132021003.00000
03:3611.653112021003.10000
03:3711.654132021003.00000
03:3811.654162021003.00000
03:3911.654142481003.00000
03:4011.654112481003.20000
03:4111.654112481003.20000
03:4211.65482021003.20000
03:4311.65482021003.20000
03:4411.654132021003.20000
03:4511.654132021003.20000
03:4611.55491801003.20000
03:4711.55471801003.00000
03:4811.65472481003.10000
03:4911.65472481003.10000
03:5011.654112021003.10000
03:5111.654142021003.10000
03:5211.654142021003.00000
03:5311.654142021003.00000
03:5411.655132251003.10000
03:5511.655122251003.10000
03:5611.655122251003.10000
03:5711.655131581003.20000
03:5811.655131581003.00000
03:5911.654152021003.10000
04:0011.654152021003.10000
04:0111.654142021003.10000
04:0211.65472021003.20000
04:0311.655102251003.00000
04:0411.655132251003.10000
04:0411.655132251003.10000
04:0511.655132251003.10000
04:0611.655132251003.10000
04:0711.655112021003.10000
04:0811.65592021003.10000
04:0911.555102481003.20000
04:1011.555122481003.10000
04:1111.555122481003.10000
04:1211.556162251003.00000
04:1311.556162251003.00000
04:1411.556132021003.00000
04:1511.556132021003.00000
04:1611.656131801003.00000
04:1711.656131801003.10000
04:1711.656131801003.10000
04:1811.656121581003.00000
04:1911.656111581003.00000
04:2011.656112021003.00000
04:2111.656102021003.00000
04:2211.656111581003.10000
04:2311.656111581003.10000
04:2411.656121801003.10000
04:2511.656121801003.10000
04:2611.656122251003.00000
04:2711.656152251003.00000
04:2811.656152251003.00000
04:2911.656171801003.10000
04:3011.656171801003.10000
04:3111.656162021003.20000
04:3211.656152021003.10000
04:3311.655132021003.20000
04:3411.655132021003.20000
04:3511.655122021003.20000
04:3611.65592021003.20000
04:3711.755122481003.20000
04:3811.755152481003.20000
04:3911.755142021003.30000
04:4011.755122021003.20000
04:4111.755122251003.20000
04:4111.755122251003.20000
04:4211.655112251003.30000
04:4311.655112251003.20000
04:4411.755112251003.30000
04:4511.755112251003.30000
04:4611.655152251003.30000
04:4711.655162251003.30000
04:4811.655151801003.30000
04:4911.655121801003.40000
04:5011.855102021003.40000
04:5111.85592021003.30000
04:5211.856112021003.30000
04:5311.856142021003.30000
04:5411.756122021003.40000
04:5511.75692021003.40000
04:5611.75692021003.30000
04:5711.75682021003.30000
04:5811.75682021003.40000
04:5911.657112251003.40000
05:0011.657112251003.50000
05:0111.657122021003.50000
05:0211.657142021003.50000
05:0311.657111801003.40000
05:0411.657101801003.30000
05:0511.65782021003.40000
05:0611.65772021003.40000
05:0711.65782021003.40000
05:0811.65792021003.40000
05:0911.65791801003.60000
05:1011.657101801003.50000
05:1111.657101801003.50000
05:1211.657122481003.50000
05:1311.657122481003.40000
05:1411.657122251003.30000
05:1511.657122251003.30000
05:1611.657122251003.30000
05:1711.657122251003.40000
05:1811.657142021003.30000
05:1911.657162021003.30000
05:2011.657162021003.30000
05:2111.557102021003.40000
05:2211.55792251003.30000
05:2311.55772251003.30000
05:2411.55782021003.30000
05:2511.55792021003.30000
05:2611.457101801003.30000
05:2711.457101801003.30000
05:2811.457102021003.40000
05:2911.45672021003.40000
05:3011.55672251003.40000
05:3111.55592251003.40000
05:3211.55592251003.40000
05:3311.554102021003.40000
05:3411.554112021003.40000
05:3511.55491801003.30000
05:3611.55481801003.40000
05:3711.553132251003.40000
05:3811.553172251003.30000
05:3911.553152251003.30000
05:4011.552112251003.30000
05:4111.552112021003.40000
05:4211.55292021003.50000
05:4311.55292021003.30000
05:4411.55292021003.30000
05:4511.55292021003.40000
05:4611.552101801003.20000
05:4711.552101801003.20000
05:4811.551112021003.20000
05:4911.551112021003.30000
05:5011.451121801003.30000
05:5111.451131801003.30000
05:5211.452112021003.20000
05:5311.45282021003.20000
05:5411.45282251003.20000
05:5511.452102251003.20000
05:5611.55292251003.20000
05:5611.55292251003.20000
05:5711.55262251003.20000
05:5811.55262251003.20000
05:5911.551122251003.20000
06:0011.552122021003.20000
06:0011.552122021003.20000
06:0111.552122021003.20000
06:0211.55282021003.20000
06:0311.552102251003.20000
06:0411.552112251003.30000
06:0511.453112251003.30000
06:0611.453112251003.30000
06:0711.45392251003.50000
06:0711.45392251003.50000
06:0811.45372251003.50000
06:0811.45372251003.50000
06:0911.45372251003.50000
06:1011.45372251003.40000
06:1011.45372251003.40000
06:1111.453102251003.40000
06:1111.453102251003.40000
06:1211.453152251003.40000
06:1311.453152021003.40000
06:1411.553102021003.40000
06:1411.553102021003.40000
06:1511.553102021003.40000
06:1611.553102021003.40000
06:1711.553102021003.40000
06:1711.553102021003.40000
06:1811.553112021003.50000
06:1911.553112021003.30000
06:2011.65371581003.40000
06:2111.65361581003.50000
06:2211.55372021003.30000
06:2311.55382021003.40000
06:2411.55391581003.40000
06:2511.553101581003.40000
06:2611.55392021003.30000
06:2711.55382021003.30000
06:2711.55382021003.30000
06:2811.55382021003.30000
06:2911.554111801003.30000
06:3011.454111801003.30000
06:3111.45491801003.30000
06:3211.45491801003.30000
06:3311.45482251003.30000
06:3411.45482251003.30000
06:3511.45482251003.30000
06:3611.45482251003.30000
06:3711.45582021003.30000
06:3811.45582021003.30000
06:3911.45471801003.30000
06:4011.45451801003.40000
06:4111.45551801003.30000
06:4211.45561801003.40000
06:4311.45461801003.40000
06:4411.45462021003.30000
06:4511.45462021003.30000
06:4611.35552021003.30000
06:4711.35552021003.40000
06:4811.35552021003.40000
06:4911.35592251003.40000
06:5011.355102251003.50000
06:5111.355102251003.50000
06:5111.355102251003.50000
06:5211.35592021003.50000
06:5311.35582021003.70000
06:5411.45581801003.60000
06:5511.45581801003.60000
06:5611.35592251003.70000
06:5611.35592251003.70000
06:5711.355112251003.70000
06:5711.355112251003.70000
06:5811.355112021003.60000
06:5911.355132021003.60000
07:0011.355131801003.50000
07:0111.35581801003.50000
07:0211.35581801003.70000
07:0311.356112251003.50000
07:0411.356112251003.50000
07:0511.356111801003.50000
07:0611.356111801003.50000
07:0711.35691581003.50000
07:0811.35671581003.40000
07:0911.35672021003.40000
07:1011.35692021003.40000
07:1111.35682481003.40000
07:1211.35662481003.40000
07:1311.35662251003.50000
07:1411.356112251003.50000
07:1511.356112251003.30000
07:1611.455112251003.40000
07:1711.455112251003.40000
07:1811.45592021003.40000
07:1911.45582021003.50000
07:2011.45582021003.60000
07:2111.45582021003.60000
07:2211.554102251003.60000
07:2311.554142251003.60000
07:2411.554132481003.50000
07:2511.554122481003.60000
07:2611.554122251003.50000
07:2711.554112251003.50000
07:2811.553112251003.50000
07:2911.55381801003.60000
07:3011.65381801003.50000
07:3111.65381801003.60000
07:3211.65381801003.60000
07:3311.65381801003.60000
07:3411.65381801003.60000
07:3511.65392021003.60000
07:3611.65392021003.50000
07:3711.653102021003.50000
07:3811.653112021003.60000
07:3911.653121801003.60000
07:4011.653121801003.60000
07:4111.653141801003.70000
07:4211.653161801003.60000
07:4311.653161801003.70000
07:4411.653161801003.60000
07:4511.653162481003.60000
07:4611.65382481003.60000
07:4711.65382481003.60000
07:4811.653102251003.70000
07:4911.653112251003.60000
07:5011.65382021003.60000
07:5111.65372021003.60000
07:5211.65381801003.70000
07:5311.65381801003.60000
07:5411.65382251003.70000
07:5511.65392251003.70000
07:5611.754121801003.60000
07:5711.754141801003.70000
07:5811.854142021003.80000
07:5911.85492021003.80000
08:0011.85492251003.90000
08:0111.85472251003.90000
08:0211.85472251003.80000
08:0311.65472021003.90000
08:0311.65472021003.90000
08:0411.65472021003.80000
08:0511.65451801003.80000
08:0611.65441801003.90000
08:0711.65442481003.90000
08:0811.65452481003.90000
08:0911.65492251004.00000
08:1011.654112251004.00000
08:1111.655102021003.90000
08:1211.65582021003.90000
08:1311.55572021003.90000
08:1411.55542021003.90000
08:1511.55542021003.90000
08:1611.55552021003.90000
08:1711.55562021003.90000
08:1811.55551801003.90000
08:1911.55531801003.90000
08:2011.55562021004.00000
08:2111.55572021003.90000
08:2211.55571801004.00000
08:2311.55581801003.90000
08:2411.65581801003.80000
08:2511.65581801003.80000
08:2611.65582021004.00000
08:2711.65592021003.90000
08:2811.65591801004.10000
08:2911.65591801004.10000
08:3011.65592021004.00000
08:3111.65562021004.10000
08:3211.65561801004.10000
08:3311.75691801004.10000
08:3411.756101801004.10000
08:3511.856101801004.10000
08:3611.85691801004.20000
08:3711.95591801004.30000
08:3811.95591801004.30000
08:3911.95581801004.30000
08:4011.95561801004.30000
08:4111.95561801004.30000
08:4211.95541801004.20000
08:4311.95542251004.20000
08:4411.95552251004.40000
08:4511.95552251004.40000
08:4611.95552251004.40000
08:4711.95552251004.50000
08:4811.95582021004.50000
08:4911.95582021004.50000
08:5012.15562021004.50000
08:5112.15542021004.50000
08:5212.15552021004.50000
08:5312.15552021004.50000
08:5412.25551801004.50000
08:5512.25541801004.60000
08:5612.25552021004.60000
08:5712.25572021004.60000
08:5812.25592021004.60000
08:5912.15572021004.60000
09:0012.15572021004.60000
09:0112.15652251004.50000
09:0212.15632251004.60000
09:0312.25572021004.60000
09:0412.25582021004.80000
09:0512.25582021004.60000
09:0612.25582021004.60000
09:0712.35572481004.70000
09:0812.35572481004.70000
09:0912.35562021004.80000
09:1012.35562021004.80000
09:1112.35662251004.70000
09:1212.35672251004.90000
09:1312.35672251005.00000
09:1412.35672251004.90000
09:1512.25672251004.90000
09:1612.25632251004.90000
09:1712.25622251004.90000
09:1812.25622251004.90000
09:1912.25622251004.80000
09:2012.25762481004.90000
09:2112.257112481004.90000
09:2212.25771801004.90000
09:2312.25751801004.90000
09:2412.25752021004.90000
09:2512.25772021005.00000
09:2612.25762021005.00000
09:2712.25742021005.00000
09:2812.35841801005.00000
09:2912.35881801005.00000
09:3012.35882251005.10000
09:3112.358112251005.10000
09:3212.358122251005.00000
09:3312.35872251005.20000
09:3412.35862251005.00000
09:3512.35882021004.90000
09:3612.35882021004.90000
09:3712.25882481005.10000
09:3812.25882481005.10000
09:3912.25872251005.00000
09:4012.25872251005.10000
09:4112.25972251005.20000
09:4212.25942251005.10000
09:4312.25942251005.10000
09:4412.15942021005.10000
09:4512.15952021005.10000
09:4612.15972021005.20000
09:4712.15972251005.20000
09:4812.15962251005.30000
09:4912.15952251005.30000
09:5012.15952251005.30000
09:5112.15952251005.10000
09:5212.05852251005.30000
09:5312.05852251005.30000
09:5412.05932481005.30000
09:5512.05922481005.30000
09:5612.15922251005.30000
09:5712.15932251005.30000
09:5812.25932481005.30000
09:5912.25922481005.30000
10:0012.35922251005.30000
10:0112.35932251005.40000
10:0212.25932481005.40000
10:0312.25932481005.40000
10:0412.25922481005.40000
10:0512.25902251005.30000
10:0612.25902251005.30000
10:0712.25902701005.40000
10:0812.25902701005.30000
10:0912.25902701005.30000
10:1012.25902701005.40000
10:1112.35922481005.40000
10:1212.35942481005.30000
10:1312.35942251005.30000
10:1412.25932251005.30000
10:1512.25932481005.40000
10:1612.25922481005.40000
10:1712.25922481005.40000
10:1812.15932481005.40000
10:1912.15932481005.30000
10:2012.15932481005.30000
10:2112.15932481005.40000
10:2212.15952251005.40000
10:2312.15952251005.50000
10:2412.16032481005.50000
10:2512.16012481005.50000
10:2611.96012921005.50000
10:2711.96002921005.60000
10:2811.96002921005.60000
10:2911.96002921005.60000
10:3011.96002921005.60000
10:3111.96002921005.60000
10:3211.96003151005.40000
10:3311.96013151005.40000
10:3411.96013151005.50000
10:3511.96012701005.60000
10:3611.96012701005.60000
10:3711.96012701005.60000
10:3711.96012701005.60000
10:3811.96012701005.60000
10:3911.960001005.50000
10:4011.960001005.60000
10:4112.06002921005.60000
10:4212.06022921005.60000
10:4312.06022921005.60000
10:4412.06122921005.60000
10:4512.16112921005.70000
10:4612.16112921005.70000
10:4712.16112921005.70000
10:4812.16112921005.70000
10:4912.16112921005.70000
10:5012.16123151005.70000
10:5112.16123151005.60000
10:5212.26132921005.50000
10:5312.26132921005.50000
10:5412.26132701005.60000
10:5512.26132701005.50000
10:5612.26112701005.60000
10:5712.26112701005.50000
10:5812.26112701005.50000
10:5912.26112701005.40000
11:0012.26112701005.50000
11:0112.26102701005.50000
11:0212.26102921005.40000
11:0312.26102921005.40000
11:0412.36102921005.40000
11:0512.36102921005.40000
11:0612.36103381005.70000
11:0712.36102251005.70000
11:0812.36112251005.60000
11:0912.46122921005.60000
11:0912.46122921005.60000
11:1012.46102921005.60000
11:1112.46001351005.50000
11:1212.46001351005.60000
11:1312.56003151005.60000
11:1412.56013151005.50000
11:1512.560101005.50000
11:1612.560001005.70000
11:1712.46003151005.60000
11:1812.46033151005.60000
11:1912.36032701005.60000
11:2012.36012701005.60000
11:2112.36012701005.60000
11:2212.36122921005.60000
11:2312.36122921005.70000
11:2412.36122921005.70000
11:2512.36122921005.70000
11:2612.26222921005.70000
11:2712.26222921005.70000
11:2812.26322481005.80000
11:2912.26312481005.80000
11:3012.36332251005.80000
11:3112.36472251005.80000
11:3212.36472251005.80000
11:3312.36422701005.90000
11:3412.36402701006.00000
11:3512.36402701006.00000
11:3612.36402701005.90000
11:3712.26522701006.00000
11:3812.26532701005.90000
11:3912.26632701005.90000
11:4012.26622701005.90000
11:4112.26632701006.00000
11:4212.26642701006.00000
11:4312.16742701006.00000
11:4412.16742701006.00000
11:4511.96742481006.00000
11:4611.96762481006.00000
11:4712.06761801006.00000
11:4812.06761801006.10000
11:4912.06761801006.10000
11:5012.06761801006.10000
11:5112.16853381006.20000
11:5212.16872701006.30000
11:5312.16892701006.40000
11:5411.96842701006.30000
11:5511.96822701006.30000
11:5611.96832701006.40000
11:5711.96842701006.30000
11:5711.96842701006.30000
11:5811.96842481006.30000
11:5911.96872481006.40000
12:0011.96872921006.40000
12:0111.96832921006.30000
12:0211.96832921006.40000
12:0311.96832921006.40000
12:0411.96832701006.00000
12:0511.96842701006.10000
12:0611.96842701006.20000
12:0711.96932701006.20000
12:0811.96932701006.20000
12:0912.16942701006.30000
12:1012.16942701006.20000
12:1112.16952251006.30000
12:1212.16972251006.40000
12:1312.16872251006.40000
12:1412.16882251006.30000
12:1512.16882251006.40000
12:1612.168102251006.40000
12:1712.06892481006.30000
12:1812.06842481006.30000
12:1912.16833151006.40000
12:2012.16833151006.50000
12:2112.16832481006.50000
12:2212.16852481006.40000
12:2312.16852481006.50000
12:2312.16852481006.50000
12:2412.168112481006.50000
12:2512.168122481006.50000
12:2612.267102251006.50000
12:2612.267102251006.50000
12:2712.26782251006.50000
12:2812.16682251006.60000
12:2812.16682251006.60000
12:2912.166102251006.60000
12:3012.166122251006.50000
12:3112.166112251006.50000
12:3212.165112481006.60000
12:3312.16542481006.50000
12:3412.16542481006.50000
12:3512.16572251006.60000
12:3612.16692701006.60000
12:3712.066102701006.60000
12:3712.066102701006.60000
12:3812.066102251006.70000
12:3911.966122251006.70000
12:4011.966132251006.70000
12:4111.966102021006.80000
12:4211.96682021006.80000
12:4311.96782021006.90000
12:4411.96782021006.80000
12:4511.96782251006.80000
12:4611.96782251006.90000
12:4611.96782251006.90000
12:4711.96782251006.90000
12:4811.967112251006.90000
12:4912.167112701007.00000
12:5012.16782701006.80000
12:5112.16782701006.90000
12:5212.16752481007.00000
12:5212.16752481007.00000
12:5312.16742481007.10000
12:5412.16733151007.10000
12:5412.16733151007.10000
12:5512.16733151007.10000
12:5612.16732701007.20000
12:5712.16732701007.20000
12:5811.96742481007.20000
12:5811.96742481007.20000
12:5911.96752481007.00000
12:5911.96752481007.00000
13:0011.86742251007.10000
13:0111.86842251007.30000
13:0211.86742251007.30000
13:0311.86732021007.10000
13:0411.66732251007.10000
13:0411.66732251007.10000
13:0511.66872251007.20000
13:0611.66892021007.20000
13:0711.66872021007.20000
13:0811.66862021007.10000
13:0811.66862021007.10000
13:0911.56822701007.10000
13:1011.56812701007.10000
13:1111.6681221007.10000
13:1211.6681221007.00000
13:1311.56812021007.20000
13:1411.56832021007.20000
13:1511.56832701007.10000
13:1611.56852701007.10000
13:1711.56852021007.10000
13:1811.56982021007.20000
13:1911.56982251007.10000
13:2011.56952251007.20000
13:2111.56952021007.10000
13:2211.46962021007.20000
13:2311.46962251007.10000
13:2411.469102251007.10000
13:2511.469102251007.00000
13:2611.46992021007.00000
13:2711.46982021007.00000
13:2711.46982021007.00000
13:2811.46942251007.00000
13:2811.46942251007.00000
13:2911.46932251007.00000
13:3011.46952251007.00000
13:3111.469112251007.00000
13:3111.469112251007.00000
13:3211.469112481007.20000
13:3311.46972481007.10000
13:3411.56972251007.10000
13:3511.56952251007.20000
13:3611.66952251007.10000
13:3611.66952251007.10000
13:3711.66942701007.10000
13:3811.66942701007.10000
13:3911.76942251007.10000
13:4011.76942251007.10000
13:4011.76942251007.10000
13:4111.86881801007.00000
13:4111.86881801007.00000
13:4211.86881801007.00000
13:4311.96862021007.20000
13:4411.96852021007.10000
13:4511.86752021007.10000
13:4611.86762021007.20000
13:4711.86862481007.20000
13:4811.86872481007.10000
13:4811.86872481007.10000
13:4911.86872701007.10000
13:5011.86862701007.10000
13:5111.96842701007.00000
13:5111.96842701007.00000
13:5211.96842701007.00000
13:5211.96842701007.00000
13:5311.96832701007.00000
13:5411.96762481007.00000
13:5411.96762481007.00000
13:5511.96772481007.10000
13:5611.96762021007.20000
13:5711.96742021007.20000
13:5711.96742021007.20000
13:5811.96722701007.20000
13:5911.96712701007.10000
14:0012.16732251007.10000
14:0112.16772251007.20000
14:0112.16772251007.20000
14:0212.16752701007.20000
14:0312.16722701007.30000
14:0312.16722701007.30000
14:0412.16722701007.30000
14:0512.16722701007.30000
14:0512.16722701007.30000
14:0612.16722251007.40000
14:0712.16732251007.40000
14:0812.16643151007.30000
14:0912.16643151007.30000
14:1012.16643151007.20000
14:1112.16643151007.30000
14:1212.16633151007.30000
14:1312.16632481007.30000
14:1412.16632481007.30000
14:1512.16632021007.20000
14:1612.16642021007.30000
14:1612.16642021007.30000
14:1712.26642251007.30000
14:1812.26672251007.30000
14:1912.26662481007.30000
14:2012.26622481007.20000
14:2012.26622481007.20000
14:2112.26622481007.20000
14:2112.26622481007.20000
14:2212.26642251007.20000
14:2212.26642251007.20000
14:2312.16652251007.30000
14:2412.16632701007.20000
14:2512.16622701007.30000
14:2612.26622701007.40000
14:2712.26622701007.40000
14:2812.36632481007.50000
14:2812.36632481007.50000
14:2912.36632481007.50000
14:3012.36642251007.50000
14:3012.36642251007.50000
14:3112.36652251007.40000
14:3112.36652251007.40000
14:3212.46552481007.50000
14:3212.46552481007.50000
14:3312.46522481007.60000
14:3412.46522251007.40000
14:3412.46522251007.40000
14:3512.46552251007.40000
14:3612.36572481007.50000
14:3712.36532481007.50000
14:3812.36522481007.70000
14:3912.36522481007.70000
14:4012.46542481007.70000
14:4112.46552021007.70000
14:4212.46532021007.70000
14:4312.46532021007.70000
14:4412.46532021007.70000
14:4512.46442021007.70000
14:4612.46452021007.70000
14:4712.36552701007.70000
14:4812.36552701007.60000
14:4912.36552701007.60000
14:5012.46532481007.50000
14:5112.46522481007.50000
14:5212.46542251007.70000
14:5312.46542251007.70000
14:5412.46542021007.70000
14:5512.46552021007.60000
14:5612.46552021007.60000
14:5712.46562021007.60000
14:5812.36562251007.60000
14:5912.36572251007.60000
15:0012.46562481007.50000
15:0112.46542481007.50000
15:0212.36543151007.80000
15:0312.36553151007.80000
15:0412.36552701008.00000
15:0512.36562701008.00000
15:0612.36562701007.90000
15:0712.36662701008.00000
15:0812.36662701008.10000
15:0912.26643381008.10000
15:1012.26633381008.00000
15:1112.16652481008.10000
15:1212.16672481008.10000
15:1312.16672481008.00000
15:1412.16672481008.00000
15:1512.16672701008.00000
15:1612.16642701008.10000
15:1711.96742701008.10000
15:1811.96732701008.10000
15:1911.96732021008.10000
15:2011.96732021008.10000
15:2111.96732021008.10000
15:2211.96732021008.10000
15:2311.96732021008.10000
15:2411.96732021008.10000
15:2511.96732021008.10000
15:2611.86732701008.30000
15:2711.86752701008.30000
15:2811.86852251008.20000
15:2911.86822251008.10000
15:3011.86822251008.20000
15:3111.86822251008.20000
15:3211.66822251008.10000
15:3311.66822251008.10000
15:3411.66822251008.10000
15:3511.66822921008.10000
15:3611.66832921008.10000
15:3711.66972251008.30000
15:3811.66992251008.30000
15:3911.56962251008.30000
15:4011.56932251008.30000
15:4111.56952481008.30000
15:4211.56972481008.40000
15:4311.46962251008.50000
15:4411.46942251008.40000
15:4511.56942251008.60000
15:4611.56942251008.60000
15:4711.36942481008.60000
15:4811.36942481008.60000
15:4911.37042251008.50000
15:5011.37042251008.60000
15:5111.37042251008.60000
15:5211.37042481008.60000
15:5311.37042481008.70000
15:5411.27042021008.70000
15:5511.27042021008.80000
15:5611.27042021008.90000
15:5711.27032021008.90000
15:5811.27032021008.90000
15:5911.27032021009.00000
16:0011.27032021009.00000
16:0111.27032021009.00000
16:0211.27032251009.00000
16:0311.27062251009.00000
16:0411.17062251009.10000
16:0511.17162251009.20000
16:0611.17162251009.20000
16:0711.17192021009.20000
16:0811.17192021009.30000
16:0911.17162021009.30000
16:1011.17152021009.30000
16:1111.17162021009.40000
16:1211.17162021009.40000
16:1311.17182481009.40000
16:1411.171102481009.40000
16:1511.171102251009.30000
16:1611.17192251009.30000
16:1711.17192251009.50000
16:1811.17182251009.50000
16:1911.17181801009.50000
16:2011.17191801009.50000
16:2111.171101801009.50000
16:2211.171102021009.30000
16:2311.171102021009.40000
16:2411.171102021009.50000
16:2511.17172021009.60000
16:2611.27162021009.50000
16:2711.27152021009.50000
16:2811.27151801009.50000
16:2911.37151801009.50000
16:3011.37152021009.60000
16:3011.37152021009.60000
16:3111.37142021009.70000
16:3211.37241801009.70000
16:3311.37291801009.80000
16:3411.37292021009.60000
16:3511.37292021009.60000
16:3611.37282021009.50000
16:3711.37272021009.60000
16:3811.37272021009.60000
16:3911.37241801009.60000
16:4011.37241801009.60000
16:4111.37252021009.60000
16:4211.37292021009.60000
16:4311.372102021009.60000
16:4411.372122021009.60000
16:4511.371111801009.70000
16:4611.37171801009.60000
16:4711.37272021009.70000
16:4811.37292021009.70000
16:4911.37292021009.70000
16:5011.37131801009.70000
16:5111.37131801009.80000
16:5211.37262021009.70000
16:5311.37262021009.70000
16:5411.47272021009.70000
16:5511.47272021009.70000
16:5611.47282251009.70000
16:5711.472102251009.80000
16:5711.472102251009.80000
16:5811.472102251009.80000
16:5911.472102251009.80000
17:0011.473101801009.80000
17:0111.47351801009.80000
17:0211.37351801009.90000
17:0311.37361801010.00000
17:0411.37361801010.00000
17:0511.27471801009.90000
17:0611.17471801009.90000
17:0711.17461801009.90000
17:0811.17461801009.90000
17:0911.17561801010.00000
17:1011.17561801010.00000
17:1111.17581801010.00000
17:1211.175101801010.00000
17:1311.275102021010.00000
17:1411.27592021010.10000
17:1511.17571801010.20000
17:1611.17541801010.10000
17:1711.27542251010.00000
17:1811.27552251010.10000
17:1911.27552251010.10000
17:2011.27532021010.10000
17:2111.27532021010.10000
17:2211.37552021010.10000
17:2311.37552021010.10000
17:2411.37551801010.10000
17:2511.37561801010.10000
17:2611.37571801010.20000
17:2711.37531801010.20000
17:2811.17531801010.20000
17:2911.17531801010.20000
17:3011.17561801010.20000
17:3111.17531801010.20000
17:3210.97632021010.30000
17:3310.97662021010.40000
17:3410.97662021010.40000
17:3511.07641801010.50000
17:3611.07642021010.40000
17:3711.07642021010.50000
17:3811.07642021010.60000
17:3911.17652021010.60000
17:4011.17662021010.50000
17:4011.17662021010.50000
17:4111.27661801010.50000
17:4211.27661801010.50000
17:4311.27652021010.50000
17:4411.27642021010.50000
17:4511.37641801010.50000
17:4611.37641801010.60000
17:4711.37642251010.70000
17:4811.37662251010.60000
17:4911.37662251010.70000
17:5011.47651801010.70000
17:5111.47641801010.80000
17:5211.47661801010.80000
17:5311.47661801010.70000
17:5411.57662021010.70000
17:5511.57652021010.60000
17:5611.57551801010.80000
17:5711.57561801010.90000
17:5811.57551801010.90000
17:5911.57541801010.90000
18:0011.57541801010.90000
18:0111.57551801010.90000
18:0211.67552021011.00000
18:0311.67562021011.00000
18:0411.67562021011.00000
18:0511.67561801011.00000
18:0611.67561801011.00000
18:0711.67532021011.00000
18:0811.67532021011.10000
18:0911.77431801010.80000
18:1011.77451801010.80000
18:1111.77442021011.00000
18:1211.77432021011.00000
18:1311.87432021011.00000
18:1411.87442021011.00000
18:1511.87452021010.90000
18:1611.87432021011.00000
18:1711.87441801010.90000
18:1811.87461801011.00000
18:1911.87461801010.90000
18:2011.87461801011.00000
18:2111.87461801011.00000
18:2211.87352021011.00000
18:2311.87352021011.00000
18:2411.87341801011.00000
18:2511.87331801011.00000
18:2611.87331801011.10000
18:2711.87321801011.10000
18:2811.87321801011.10000
18:2911.87321801011.20000
18:3011.87332021011.20000
18:3111.87342021011.30000
18:3211.97342021011.20000
18:3311.97342021011.30000
18:3411.97342021011.30000
18:3511.97442251011.30000
18:3611.97442251011.30000
18:3711.97442021011.30000
18:3811.97442021011.30000
18:3911.97442481011.30000
18:4011.97442481011.30000
18:4111.97442251011.40000
18:4211.97452251011.30000
18:4311.97452021011.30000
18:4411.97452021011.40000
18:4511.87451801011.30000
18:4611.87441801011.30000
18:4711.97442021011.30000
18:4811.97452021011.30000
18:4911.97452021011.40000
18:5011.97451801011.40000
18:5111.97451801011.40000
18:5211.97422481011.40000
18:5311.97412481011.40000
18:5411.97432021011.50000
18:5511.97442021011.60000
18:5611.97342021011.70000
18:5711.97332021011.70000
18:5811.97332251011.60000
18:5911.97342251011.60000
19:0011.97352021011.70000
19:0111.97352021011.70000
19:0211.97361801011.70000
19:0311.97371801011.60000
19:0411.97371801011.60000
19:0512.17232251011.70000
19:0612.17232251011.70000
19:0712.17252251011.70000
19:0812.17252251011.70000
19:0912.17231801011.70000
19:1012.17221801011.70000
19:1112.17221801011.70000
19:1212.17221801011.70000
19:1311.97111801011.70000
19:1411.97121801011.70000
19:1511.97121801011.80000
19:1611.97121801011.70000
19:1711.97122021011.70000
19:1811.97132021011.70000
19:1911.97132021011.80000
19:2011.97101801011.80000
19:2111.97101801011.70000
19:2211.87122021011.80000
19:2311.87122021011.80000
19:2411.87122481011.80000
19:2511.87112481011.80000
19:2611.87132021011.80000
19:2711.87152021011.70000
19:2811.87152021011.80000
19:2911.87152021011.80000
19:3011.87141801011.90000
19:3111.87111801011.90000
19:3211.87121801011.80000
19:3311.87141801011.80000
19:3411.87141801011.80000
19:3511.87101801011.90000
19:3611.87101801012.00000
19:3711.67112021012.00000
19:3811.67112021012.00000
19:3911.67101801012.10000
19:4011.67101801012.20000
19:4111.67101801012.20000
19:4211.67101801012.20000
19:4311.57101801012.20000
19:4411.57101801012.20000
19:4511.47101801012.30000
19:4611.47101801012.30000
19:4711.47101801012.20000
19:4811.37101801012.20000
19:4911.37101801012.30000
19:5011.37101801012.30000
19:5111.37101801012.40000
19:5211.27101801012.30000
19:5311.27101801012.30000
19:5411.27111801012.30000
19:5511.27111801012.30000
19:5611.17111801012.30000
19:5711.17101801012.30000
19:5811.17101801012.30000
19:5911.17101801012.30000
20:0011.17101801012.40000
20:0111.17101801012.30000
20:0211.17221581012.50000
20:0311.17231581012.40000
20:0411.27231801012.30000
20:0511.27221801012.30000
20:0511.27221801012.30000
20:0611.27211801012.30000
20:0711.37232021012.50000
20:0811.37232021012.40000
20:0911.57232021012.40000
20:0911.57232021012.40000
20:1011.57222021012.30000
20:1111.57222021012.30000
20:1211.67152021012.40000
20:1211.67152021012.40000
20:1311.77152021012.40000
20:1411.77152021012.50000
20:1411.77152021012.50000
20:1511.77152021012.50000
20:1511.77152021012.50000
20:1611.77152021012.60000
20:1711.87152021012.50000
20:1811.87152021012.50000
20:1911.87132021012.60000
20:2011.87132021012.60000
20:2111.87042021012.40000
20:2211.87042021012.40000
20:2311.97031801012.30000
20:2411.97042021012.30000
20:2511.97062021012.40000
20:2511.97062021012.40000
20:2611.97041801012.40000
20:2711.97011801012.40000
20:2811.96921801012.40000
20:2811.96921801012.40000
20:2911.96931801012.40000
20:3011.96921581012.30000
20:3111.96911581012.40000
20:3211.86911581012.40000
20:3311.86911581012.40000
20:3311.86911581012.40000
20:3411.86911581012.30000
20:3511.86911801012.30000
20:3611.86921801012.30000
20:3711.67031801012.30000
20:3811.67031801012.30000
20:3911.67031801012.30000
20:3911.67031801012.30000
20:4011.67041801012.20000
20:4111.67031801012.30000
20:4211.67021801012.30000
20:4311.67021801012.30000
20:4411.67021801012.50000
20:4511.57021801012.40000
20:4611.57041801012.40000
20:4711.47031581012.50000
20:4811.47001581012.40000
20:4911.47001581012.30000
20:5011.37001801012.40000
20:5111.37001801012.50000
20:5211.37011801012.40000
20:5311.37021801012.30000
20:5411.37121801012.40000
20:5511.37121801012.40000
20:5611.37121801012.40000
20:5711.37131801012.30000
20:5811.37131801012.20000
20:5911.37121801012.30000
21:0011.47121801012.20000
21:0111.47101801012.30000
21:0211.47102021012.40000
21:0311.47122021012.30000
21:0411.47132021012.30000
21:0511.47132021012.20000
21:0611.47132021012.30000
21:0711.47131801012.40000
21:0811.47121801012.40000
21:0911.47132021012.40000
21:1011.47142021012.40000
21:1111.57041801012.40000
21:1211.57031801012.30000
21:1311.57031801012.30000
21:1411.57031801012.40000
21:1511.57031801012.40000
21:1611.47041801012.40000
21:1711.47041801012.40000
21:1811.37021801012.40000
21:1911.37021801012.40000
21:2011.37021801012.50000
21:2111.37021801012.40000
21:2211.37031801012.50000
21:2311.37031801012.50000
21:2411.37131801012.50000
21:2511.37141801012.40000
21:2611.37141801012.40000
21:2711.37131801012.50000
21:2811.37131801012.50000
21:2911.37121801012.50000
21:3011.47021801012.40000
21:3111.47031801012.50000
21:3211.47031801012.60000
21:3311.47031801012.60000
21:3411.47031801012.50000
21:3511.47031801012.40000
21:3611.47031801012.50000
21:3711.47031801012.50000
21:3811.47041801012.50000
21:3911.47031801012.50000
21:4011.47011801012.40000
21:4111.47011801012.40000
21:4211.47011801012.50000
21:4311.57011801012.50000
21:4411.57011801012.50000
21:4511.57021801012.50000
21:4611.57031801012.50000
21:4711.57031801012.60000
21:4811.67021801012.50000
21:4911.67021801012.60000
21:5011.67132021012.60000
21:5111.67132021012.60000
21:5211.87032251012.60000
21:5311.87032251012.60000
21:5411.87042021012.60000
21:5511.87072021012.60000
21:5611.87061801012.60000
21:5711.87061801012.60000
21:5811.87062251012.60000
21:5911.87042251012.90000
22:0011.97052021012.70000
22:0111.97072021012.70000
22:0211.97072021012.80000
22:0311.97072021012.70000
22:0411.97072021012.70000
22:0512.07162021012.70000
22:0612.07162021012.60000
22:0712.17151801012.60000
22:0812.17151801012.60000
22:0912.17151801012.50000
22:1012.17151801012.60000
22:1112.07151801012.60000
22:1212.07161801012.60000
22:1312.17161801012.50000
22:1412.17151801012.50000
22:1512.17151801012.50000
22:1612.17162021012.50000
22:1712.17171801012.50000
22:1812.17131801012.60000
22:1912.17131801012.60000
22:2012.17131581012.50000
22:2112.17141581012.50000
22:2212.17122021012.50000
22:2312.17112021012.50000
22:2412.07121801012.50000
22:2512.07131801012.50000
22:2612.07132021012.60000
22:2712.07142021012.60000
22:2811.97241801012.60000
22:2911.97251801012.50000
22:3012.07252021012.50000
22:3112.07232021012.50000
22:3212.07231801012.60000
22:3312.07231801012.60000
22:3412.17232021012.60000
22:3512.17242021012.50000
22:3612.17242021012.60000
22:3712.17222021012.60000
22:3812.17222021012.50000
22:3912.17252021012.60000
22:4012.17262021012.60000
22:4112.17261801012.60000
22:4212.17271801012.60000
22:4312.17271801012.60000
22:4412.17271801012.60000
22:4512.27262021012.50000
22:4612.27242021012.50000
22:4712.27142021012.50000
22:4812.27162021012.60000
22:4912.17162021012.50000
22:5012.17152021012.60000
22:5112.17152021012.60000
22:5212.17161801012.60000
22:5312.17161801012.60000
22:5412.17251801012.70000
22:5512.17251801012.70000
22:5612.17251801012.60000
22:5712.17252021012.70000
22:5812.27252021012.80000
22:5912.27262021012.70000
23:0012.27262251012.70000
23:0112.27242251012.70000
23:0212.27242021012.60000
23:0312.27242021012.70000
23:0412.37252021012.70000
23:0512.37242021012.80000
23:0612.27242021012.70000
23:0712.27242021012.70000
23:0812.27242021012.70000
23:0912.27242021012.80000
23:1012.27242021012.80000
23:1112.27242251012.80000
23:1212.27252251012.80000
23:1312.27251801012.80000
23:1412.27251801012.80000
23:1512.27251801012.80000
23:1612.27241801012.80000
23:1712.27241801012.80000
23:1812.27241801012.70000
23:1912.17242021012.80000
23:2012.17252021012.80000
23:2112.17252021012.80000
23:2212.17251801012.80000
23:2312.17251801012.80000
23:2412.17232251012.90000
23:2512.17232251012.90000
23:2612.17232021012.90000
23:2712.17222021012.90000
23:2811.97232251013.00000
23:2911.97232251012.90000
23:3011.97232021012.90000
23:3111.97242021012.80000
23:3211.97242021012.80000
23:3311.97342021012.80000
23:3411.97342021012.80000
23:3511.97362021012.90000
23:3611.97362021012.90000
23:3711.97342021012.90000
23:3811.97342021012.90000
23:3911.97352021012.90000
23:4011.97372021012.80000
23:4111.97361801012.80000
23:4211.97351801012.70000
23:4311.97351801012.80000
23:4411.97371801012.70000
23:4511.97371801012.60000
23:4611.97371801012.70000
23:4711.97361801012.70000
23:4811.97341801012.80000
23:4911.97351801012.80000
23:5011.97381801012.90000
23:5111.973101801012.80000
23:5211.97371801012.90000
23:5311.97371801012.80000
23:5411.97351801012.80000
23:5511.97351801012.80000
23:5611.97351801012.90000
23:5711.97361801012.70000
23:5811.97361581012.70000
23:5911.97361581012.70000
Medie/TOT11.763.37.4-1006.80
Minime10.1471-1002-
Massime12.576192021013-