DATO

Medie/TOT13.762.810.1-1002.65.1
Minime9.8481-999.6-
Massime18.182202021006.6-

ORARIO

00:0117.0547901006.40000
00:0217.0537681006.40000
00:0317.2537681006.40000
00:0417.2536681006.30000
00:0517.2537681006.40000
00:0617.3525681006.40000
00:0717.3522681006.40000
00:0817.3524681006.10000
00:0917.3527681006.00000
00:1017.3527681005.90000
00:1117.3527681005.90000
00:1217.3525221006.10000
00:1317.3525221006.10000
00:1417.3525221006.00000
00:1517.6508451005.80000
00:1617.6508451005.70000
00:1717.85043381005.90000
00:1817.85023381005.80000
00:1917.85003151005.80000
00:2017.85003151005.90000
00:2117.95013151006.00000
00:2217.95023151006.00000
00:2317.9491681006.00000
00:2417.9490681006.10000
00:2517.95001121006.10000
00:2617.95001121006.10000
00:2717.95001121006.10000
00:2817.8503901006.00000
00:2917.8503901006.00000
00:3017.8494901006.20000
00:3117.8496901006.20000
00:3217.85021121006.40000
00:3317.85011121006.40000
00:3417.5502681006.60000
00:3517.5503681006.10000
00:3617.5503681006.10000
00:3717.5503681005.80000
00:3817.6504901006.00000
00:3917.6506901006.00000
00:4017.6506901006.00000
00:4117.5516901005.80000
00:4217.55161801005.90000
00:4317.550111801005.70000
00:4417.550111801005.50000
00:4517.650182021005.80000
00:4617.650182021005.80000
00:4717.650172021005.90000
00:4817.650172021005.50000
00:4917.750182021005.40000
00:5017.750182021005.50000
00:5117.849181801005.50000
00:5217.849172021005.50000
00:5317.849152021005.30000
00:5417.849152021005.30000
00:5517.849152021005.60000
00:5617.850152021005.50000
00:5717.850152021005.50000
00:5817.849122021005.30000
00:5917.849102021005.10000
01:0017.850102251005.10000
01:0117.85062251005.20000
01:0217.95061801005.30000
01:0317.95051801005.10000
01:0417.95052021005.20000
01:0517.850102021005.10000
01:0617.852102021005.20000
01:0717.852152021005.20000
01:0817.852141581005.20000
01:0917.650121581005.20000
01:1017.650121581005.30000
01:1117.948142481005.40000
01:1217.948162481005.20000
01:1318.148131801005.20000
01:1418.148111801005.40000
01:1518.050151801005.40000
01:1618.050191801005.60000
01:1717.651131801005.50000
01:1817.65191801005.30000
01:1917.45291801005.30000
01:2017.45291801005.20000
01:2117.45291801005.20000
01:2217.35391801005.00000
01:2317.35391351005.00000
01:2417.353131351005.00000
01:2517.353141351004.80000
01:2617.353111581004.90000
01:2717.35381581004.90000
01:2817.254101581005.10000
01:2817.254101581005.10000
01:2917.254111581005.20000
01:3017.054111581005.40000
01:3117.054131581005.30000
01:3216.954131581005.20000
01:3316.954131581005.20000
01:3416.954131801005.10000
01:3516.954131801005.00000
01:3616.954131801004.90000
01:3717.054142021005.20000
01:3817.05414901005.10000
01:3917.0537901005.20000
01:4017.0535901005.30000
01:4117.3513221005.40000
01:4217.3512221005.40000
01:4317.45281801005.50000
01:4417.452111801005.50000
01:4517.453111581005.50000
01:4617.453111581005.60000
01:4717.454111581005.50000
01:4817.454111581005.60000
01:4917.155111581005.50000
01:5017.15591581005.40000
01:5117.15591801005.40000
01:5216.95641801005.50000
01:5316.95641801005.50000
01:5416.95552251005.60000
01:5517.05552251005.60000
01:5617.05552251005.70000
01:5717.05552251005.70000
01:5817.05552251005.70000
01:5917.05491801005.70000
02:0017.153112021005.90000
02:0117.15372021006.00000
02:0217.15352021006.00000
02:0317.15352021005.90000
02:0417.15562021005.90000
02:0517.155112021005.80000
02:0617.155111351005.80000
02:0717.15511351005.90000
02:0817.15512481005.70000
02:0917.15532481005.60000
02:1017.15532481005.60000
02:1117.155101801005.80000
02:1217.155151801005.70000
02:1317.155192021006.00000
02:1417.155162021006.00000
02:1517.155162021005.90000
02:1617.25572481005.90000
02:1717.25572481005.80000
02:1817.25511801006.00000
02:1917.25511801005.80000
02:2017.25471801005.90000
02:2117.254171801006.20000
02:2217.254141801006.20000
02:2317.25491801006.10000
02:2417.354111801006.10000
02:2517.354171801006.00000
02:2517.354171801006.00000
02:2617.355161581006.00000
02:2717.355131581005.90000
02:2817.256131581006.00000
02:2917.256101581006.00000
02:3017.256101581006.10000
02:3117.255101581006.00000
02:3217.255101581005.90000
02:3317.254101581005.80000
02:3417.254101581005.80000
02:3517.354101801005.90000
02:3617.354101801006.00000
02:3717.3547901006.00000
02:3817.3544901005.70000
02:3917.35452021005.80000
02:3917.35452021005.80000
02:4017.35462021005.80000
02:4117.35472021005.60000
02:4217.354122021005.60000
02:4317.354122021005.60000
02:4417.35412681005.60000
02:4517.35442251005.60000
02:4617.35492251005.50000
02:4717.35492251005.40000
02:4817.35441801005.40000
02:4917.35431801005.40000
02:5017.3532681005.30000
02:5117.3531681004.90000
02:5217.45421121005.00000
02:5317.45421121005.20000
02:5417.4542901004.90000
02:5517.4541901004.90000
02:5617.45422021004.90000
02:5717.45482021004.90000
02:5817.45471121004.80000
02:5917.45421121004.90000
03:0017.45421121004.90000
03:0117.45423381004.90000
03:0217.45423381004.90000
03:0317.45431801005.20000
03:0417.45431801005.30000
03:0517.45332481005.40000
03:0617.45342481005.30000
03:0717.45431801005.60000
03:0817.45431801005.70000
03:0917.35532921005.60000
03:1017.35522921005.60000
03:1117.15551801006.00000
03:1217.155131801006.20000
03:1317.155122021006.20000
03:1417.155112021006.10000
03:1517.155112481005.90000
03:1617.15582481006.00000
03:1717.15582481006.00000
03:1816.95622251006.00000
03:1916.95612251006.20000
03:2016.95541801006.00000
03:2116.95581801006.00000
03:2216.95691801006.00000
03:2317.056111801005.70000
03:2417.05681801005.70000
03:2516.95641801005.90000
03:2616.95682021005.90000
03:2716.956152021005.80000
03:2816.95614451005.80000
03:2916.9561451005.80000
03:3016.9561451005.70000
03:3116.956102021005.60000
03:3216.956102021005.60000
03:3316.9563221005.60000
03:3416.9563221005.60000
03:3516.95733151005.60000
03:3616.95733151005.70000
03:3716.95713151005.70000
03:3816.95703151005.80000
03:3916.95702021005.80000
03:4016.95732021005.80000
03:4116.9574451005.60000
03:4216.9578451005.60000
03:4316.85772021005.50000
03:4416.85742021005.50000
03:4516.85742021005.50000
03:4616.85721801005.50000
03:4716.85721801005.50000
03:4816.95621801005.30000
03:4916.95621801005.20000
03:5016.95531581005.20000
03:5116.95531581005.60000
03:5216.95552701005.40000
03:5316.95572701005.50000
03:5416.95572701005.50000
03:5516.95572701005.60000
03:5617.05562251005.60000
03:5717.05522251005.40000
03:5817.05622021005.30000
03:5917.05632021005.20000
04:0017.05632021005.00000
04:0117.05632021005.00000
04:0217.05632021005.00000
04:0317.15562021005.20000
04:0417.15562021005.20000
04:0517.15551801005.10000
04:0617.15541801005.20000
04:0717.15542481005.30000
04:0817.15552481005.40000
04:0917.15552481005.40000
04:1017.15571801005.40000
04:1117.155102251005.50000
04:1217.155122251005.40000
04:1316.955112021005.40000
04:1416.95682021005.30000
04:1516.95681801005.40000
04:1616.95651801005.40000
04:1716.95641801005.30000
04:1816.95612251005.40000
04:1916.95612251005.40000
04:2016.95642021005.40000
04:2116.95662021005.40000
04:2216.85651801005.50000
04:2316.85621801005.50000
04:2416.85752021005.60000
04:2516.85792021005.50000
04:2616.85762021005.40000
04:2716.85712021005.30000
04:2816.85741801005.40000
04:2916.857101801005.30000
04:3016.857101801005.30000
04:3116.85721801005.40000
04:3216.85732021005.40000
04:3316.857142021005.40000
04:3416.857142021005.40000
04:3516.857112021005.50000
04:3616.857112021005.50000
04:3716.75762021005.50000
04:3816.75732021005.50000
04:3916.75842021005.40000
04:4016.75842021005.40000
04:4116.75842251005.40000
04:4216.75832251005.40000
04:4316.85841801005.30000
04:4416.85871801005.40000
04:4516.85871801005.50000
04:4616.858111801005.60000
04:4716.858121801005.60000
04:4716.858121801005.60000
04:4816.758112021005.60000
04:4916.758102021005.60000
04:5016.75871801005.60000
04:5116.75851801005.60000
04:5116.75851801005.60000
04:5216.75851801005.60000
04:5216.75851801005.60000
04:5316.75851801005.60000
04:5416.65931801005.40000
04:5516.65921801005.50000
04:5516.65921801005.50000
04:5616.65932251005.50000
04:5716.65952251005.50000
04:5816.65951801005.50000
04:5916.65931801005.50000
05:0016.65931801005.60000
05:0116.65942481005.60000
05:0216.65942481005.60000
05:0216.65942481005.60000
05:0316.65972021005.50000
05:0416.65972021005.50000
05:0416.65972021005.50000
05:0516.65962481005.50000
05:0616.65962481005.60000
05:0616.65962481005.60000
05:0716.65941581005.60000
05:0816.65931581005.60000
05:0916.65932021005.40000
05:1016.65932021005.30000
05:1016.65932021005.30000
05:1116.65932021005.50000
05:1216.65932021005.50000
05:1316.65941801005.50000
05:1416.65971801005.40000
05:1516.65971801005.40000
05:1616.65942021005.30000
05:1716.65942021005.30000
05:1816.65901801005.30000
05:1916.65901801005.40000
05:2016.65912021005.40000
05:2116.65922021005.20000
05:2216.65921801005.20000
05:2316.65921801005.10000
05:2416.65922481005.10000
05:2516.65912481005.20000
05:2616.65921801005.00000
05:2716.65921801005.10000
05:2816.65912921005.00000
05:2916.65902921005.00000
05:3016.65902921005.10000
05:3116.55902251004.80000
05:3216.55902251004.80000
05:3316.4600681004.70000
05:3416.4600681004.70000
05:3516.3602681004.70000
05:3616.3603681004.50000
05:3716.3603681004.50000
05:3816.26122481004.50000
05:3916.1610451004.50000
05:4016.1610451004.50000
05:4116.16111801004.50000
05:4216.16121801004.50000
05:4316.06113151004.50000
05:4416.06103151004.40000
05:4515.9620681004.40000
05:4515.9620681004.40000
05:4615.9621681004.40000
05:4715.9621681004.40000
05:4815.9620681004.50000
05:4915.9620681004.50000
05:5015.9622451004.50000
05:5115.9624451004.50000
05:5215.9632451004.50000
05:5315.9630451004.60000
05:5415.96331351004.50000
05:5515.96361351004.60000
05:5615.9634451004.50000
05:5715.9630451004.50000
05:5815.9630451004.60000
05:5915.9630451004.50000
06:0015.9630451004.50000
06:0115.9630681004.40000
06:0215.9630681004.40000
06:0315.96301581004.40000
06:0415.96301581004.40000
06:0515.96301801004.40000
06:0615.96301801004.50000
06:0715.96301801004.50000
06:0815.96301801004.40000
06:0915.96312021004.40000
06:1015.96322021004.40000
06:1115.96322021004.30000
06:1215.96322021004.30000
06:1315.96313151004.30000
06:1415.96303151004.30000
06:1515.9631681004.20000
06:1615.9634681004.20000
06:1715.9634681004.20000
06:1816.06342701004.20000
06:1916.06322701004.20000
06:2016.1622221004.10000
06:2116.1622221004.10000
06:2216.3614451003.80000
06:2316.3618451003.80000
06:2416.46162921004.10000
06:2516.46152921004.10000
06:2616.46052251004.20000
06:2716.46052251004.20000
06:2816.46042021004.10000
06:2916.46042021004.10000
06:3016.46042021004.10000
06:3116.56032021004.20000
06:3216.56032021004.20000
06:3316.46002021004.10000
06:3416.46002021004.10000
06:3516.56002021004.10000
06:3616.56012021004.10000
06:3716.46012021004.10000
06:3816.46012021004.20000
06:3916.46021801004.30000
06:4016.46021801004.30000
06:4116.46011801004.20000
06:4216.46001801004.20000
06:4316.36101801004.20000
06:4416.36121801004.30000
06:4516.36121801004.10000
06:4616.2612681004.10000
06:4716.2612681004.20000
06:4816.1610681004.30000
06:4916.1610681004.20000
06:5016.1610681004.20000
06:5116.1610681004.10000
06:5216.161001004.10000
06:5316.161101004.20000
06:5416.26132701004.00000
06:5516.26152701004.00000
06:5616.46131801004.00000
06:5716.46111801004.00000
06:5816.46113151003.90000
06:5916.46103151003.80000
07:0016.46103151003.80000
07:0116.4610681003.60000
07:0216.4610681003.50000
07:0316.4610681003.30000
07:0416.4610681003.40000
07:0516.26142021003.50000
07:0616.26182021003.50000
07:0716.26171801003.60000
07:0716.26171801003.60000
07:0816.26141801003.60000
07:0916.26151801003.60000
07:1016.26171801003.80000
07:1116.26171801003.80000
07:1216.36062021003.60000
07:1316.55982021003.40000
07:1416.559102021003.50000
07:1516.559102021003.50000
07:1616.55671801003.60000
07:1716.55671801003.50000
07:1816.95592251003.70000
07:1916.95592251003.70000
07:2016.95582481003.60000
07:2116.95552481003.90000
07:2216.95582251004.00000
07:2316.955122251003.90000
07:2416.9576681003.80000
07:2516.9571681003.80000
07:2616.8571681003.60000
07:2716.8572681003.70000
07:2816.75712251003.60000
07:2916.75702251003.30000
07:3016.75702251003.30000
07:3116.65862021003.50000
07:3216.65862021003.50000
07:3316.5583451003.40000
07:3416.5583451003.40000
07:3516.55832251003.50000
07:3616.55832251003.50000
07:3716.55842021003.50000
07:3816.55852021003.60000
07:3916.55741801003.70000
07:4016.55731801003.70000
07:4116.55772481003.70000
07:4216.557102481003.80000
07:4316.75761801003.70000
07:4416.75701801003.80000
07:4516.75703151003.70000
07:4616.65773151003.60000
07:4716.65773151003.60000
07:4816.65773151003.60000
07:4916.658122021003.30000
07:5016.65762701003.30000
07:5116.65712701003.30000
07:5216.65782021003.30000
07:5316.657152021003.30000
07:5416.65892701003.30000
07:5516.65842701003.20000
07:5616.65841801003.30000
07:5716.65831801003.30000
07:5816.55832251003.40000
07:5916.55822251003.30000
08:0016.55822251003.30000
08:0116.55821801003.40000
08:0216.55821801003.40000
08:0316.558121801003.30000
08:0416.558121801003.30000
08:0516.558101801003.40000
08:0616.55891801003.30000
08:0716.5595681003.20000
08:0816.5591681003.10000
08:0916.5593221003.00000
08:1016.5595221003.00000
08:1116.5595221002.90000
08:1216.5595221002.80000
08:1316.55852021002.80000
08:1416.55872021002.60000
08:1516.55872921002.50000
08:1616.55862921002.70000
08:1716.65862921002.80000
08:1816.65743151002.80000
08:1916.65743151002.80000
08:2016.556201002.80000
08:2116.556201002.80000
08:2216.556101002.50000
08:2316.65621121002.50000
08:2416.6561221002.60000
08:2516.6561221002.60000
08:2616.65622021003.10000
08:2716.65642021003.10000
08:2816.65642251003.00000
08:2916.65632251002.80000
08:3016.65632251002.80000
08:3116.55732701002.90000
08:3216.45733381002.90000
08:3316.45713381002.70000
08:3416.45713381002.70000
08:3516.4575451002.60000
08:3616.4575451002.60000
08:3716.4575451002.60000
08:3816.4584221002.60000
08:3916.3582451002.70000
08:4016.3582451002.70000
08:4116.3581451002.70000
08:4216.3581451002.70000
08:4316.2592681002.50000
08:4416.2594681002.50000
08:4516.2594451002.50000
08:4616.2590451002.60000
08:4716.25901801002.50000
08:4816.15921801002.70000
08:4916.15921801002.70000
08:4916.15921801002.70000
08:5016.1591681002.70000
08:5116.1591681002.80000
08:5216.1602221002.80000
08:5216.1602221002.80000
08:5316.1603221002.60000
08:5416.16022251002.70000
08:5516.16012251002.80000
08:5616.1602901002.70000
08:5716.1603901002.60000
08:5716.1603901002.60000
08:5816.1603681002.60000
08:5816.1603681002.60000
08:5916.1603681002.40000
08:5916.1603681002.40000
09:0016.1603681002.40000
09:0016.1603681002.40000
09:0116.1606451002.30000
09:0216.1606451002.20000
09:0216.1606451002.20000
09:0316.1590221002.10000
09:0316.1590221002.10000
09:0416.1590221002.30000
09:0416.1590221002.30000
09:0516.1592901002.20000
09:0616.1593901002.20000
09:0616.1593901002.20000
09:0716.25921801002.30000
09:0816.25921801002.40000
09:0916.35921801002.30000
09:1016.35921801002.30000
09:1116.35921801002.30000
09:1216.3591681002.50000
09:1316.45823381002.50000
09:1416.45833381002.50000
09:1516.45833381002.30000
09:1616.45833381002.60000
09:1716.4583681002.30000
09:1816.5584681002.30000
09:1916.5587681002.10000
09:2016.5587681002.30000
09:2116.5587681002.40000
09:2216.55842481002.40000
09:2316.55822481002.40000
09:2416.5593221002.40000
09:2516.5593221002.40000
09:2616.45943381002.40000
09:2716.45953381002.50000
09:2816.46032481002.50000
09:2916.46022481002.40000
09:3016.36022481002.50000
09:3116.36022481002.40000
09:3216.36122021002.50000
09:3316.36192021002.50000
09:3416.36192481002.30000
09:3516.16142481002.30000
09:3616.16132481002.20000
09:3715.96462251002.30000
09:3815.96472251002.50000
09:3915.86672021002.40000
09:4015.86682021002.50000
09:4115.56781581002.50000
09:4215.56781581002.40000
09:4315.369112251002.40000
09:4415.369152251002.50000
09:4515.169152021002.60000
09:4615.170132021002.60000
09:4715.171132251002.60000
09:4814.971132251002.50000
09:4914.971132251002.30000
09:5014.872102251002.30000
09:5114.87282251002.20000
09:5214.87262251002.20000
09:5314.87252251002.60000
09:5414.67372251002.50000
09:5514.67392251002.50000
09:5614.474102481002.50000
09:5714.474152481002.50000
09:5814.375122251002.40000
09:5914.37582251002.40000
10:0014.37582251002.40000
10:0114.27692481002.40000
10:0214.27692251002.40000
10:0314.176142251002.50000
10:0414.176142251002.50000
10:0514.177122481002.40000
10:0614.177112481002.40000
10:0713.977102701002.40000
10:0813.97792701002.50000
10:0913.97872021002.60000
10:1013.97852021002.60000
10:1113.87872021002.60000.5
10:1213.87892021002.60000
10:1313.77962481002.60000
10:1413.77932481002.60000
10:1513.77931801002.70000
10:1613.67991801002.50000
10:1713.68091581002.50000
10:1813.68061581002.50000
10:1913.68061581002.50000
10:2013.68072481002.50000
10:2113.58082481002.50000
10:2213.581102481002.50000
10:2313.581122481002.50000
10:2313.581122481002.50000
10:2413.581102021002.50000
10:2513.58192021002.60000
10:2613.58192021002.60000
10:2713.68192021002.50000
10:2813.68192021002.60000
10:2913.68192021002.60000
10:3013.68192021002.60000
10:3013.68192021002.60000
10:3113.68162021002.60000
10:3213.68162021002.60000
10:3313.68192021002.50000
10:3413.68192021002.60000
10:3413.68192021002.60000
10:3513.68143151002.50000
10:3613.68133151002.50000
10:3713.58151801002.50000.5
10:3713.58151801002.50000
10:3813.58161801002.60000
10:3813.58161801002.60000
10:3913.58172251002.50000
10:4013.58182251002.40000
10:4013.58182251002.40000
10:4113.38191581002.50000
10:4213.381111581002.50000
10:4213.381111581002.50000
10:4313.381112251002.40000
10:4413.381112251002.50000
10:4513.281102021002.60000
10:4513.281102021002.60000
10:4613.28182021002.70000
10:4713.28182251002.60000
10:4813.28182251002.80000
10:4913.28182251002.80000
10:5013.28171801002.80000
10:5013.28171801002.80000
10:5113.28171801002.60000
10:5213.281112251002.60000
10:5313.281132251002.60000
10:5413.18191801002.80000.5
10:5513.18171801002.90000
10:5613.28182251002.90000
10:5713.281102251002.90000
10:5813.28171801003.00000
10:5913.28151801003.00000
11:0013.18151801003.10000
11:0113.18171801003.10000
11:0213.18171801003.10000
11:0313.181142251003.10000
11:0413.081142251003.20000
11:0513.08192251003.30000
11:0613.08192251003.30000
11:0712.982122251003.20000
11:0812.982132251003.10000
11:0912.682152251003.00000
11:1012.682152251003.00000
11:1112.582152021002.90001.1
11:1212.582152021002.80000
11:1212.582152021002.80000
11:1312.480151801002.80000
11:1412.480161801002.80000
11:1512.577171801002.80000
11:1612.575192021002.60000
11:1712.575162021002.60000
11:1812.573162021002.60000
11:1912.573162021002.60000
11:2012.872182251002.40000
11:2112.971172481002.50000
11:2212.971132481002.30000
11:2312.970162251002.20000
11:2412.970172251002.20000
11:2512.969161801002.20000
11:2612.969121801002.20000
11:2712.969121801002.10000
11:2812.969121801002.00000
11:2912.969122021002.00000
11:3012.969142021002.00000
11:3112.969141801001.90000
11:3212.969151801001.60000
11:3313.069161801001.70000.5
11:3413.069171801001.70000
11:3513.067172021001.60000
11:3613.067142021001.60000
11:3713.067132021001.60000
11:3813.167152481001.50000
11:3913.167162481001.50000
11:4013.266172021001.50000
11:4113.266182021001.50000
11:4113.266182021001.50000
11:4213.167182021001.50000
11:4313.167182021001.50000
11:4413.167172021001.40000
11:4513.167102021001.40000
11:4613.266101801001.40000
11:4713.266121801001.40000
11:4813.366122251001.50000
11:4913.366162251001.40000
11:5013.366172251001.30000
11:5113.565152021001.30000
11:5213.565152021001.30000
11:5313.565152021001.30000
11:5413.565152021001.40000
11:5513.665142021001.40000
11:5613.665122021001.50000
11:5713.665121581001.50000
11:5813.665111581001.40000
11:5913.566111581001.40000
12:0013.566111581001.40000
12:0113.566112021001.20000
12:0213.566112021001.50000
12:0313.566112251001.50000
12:0413.566122251001.50000
12:0513.566122251001.20000
12:0613.56652251001.20000
12:0713.56642251001.20000
12:0813.567112251001.20000
12:0913.567122251001.10000
12:1013.468122021001.10000
12:1113.46872021001.00000
12:1213.46862481001.00000
12:1313.46862481001.20000
12:1413.46872021001.00000
12:1513.46872021001.00000
12:1613.46872021001.00000
12:1713.46872021001.10000
12:1813.66872021000.90000
12:1913.66872021000.90000
12:2013.66782021000.80000
12:2113.66782021000.80000
12:2213.66782021000.80000
12:2313.66772021000.90000
12:2413.66762021000.80000
12:2513.66772021000.80000
12:2613.66772021000.90000
12:2713.66762021000.80000
12:2813.66762021000.80000
12:2913.66751581000.90000
12:3013.66741581000.90000
12:3113.66741581000.90000
12:3213.56882481001.10000
12:3313.468101801001.00000
12:3413.46871801001.00000
12:3513.46871801000.90000
12:3613.46872251000.90000
12:3713.46872251000.90000
12:3813.46992251001.00000
12:3913.469112251001.00000
12:4013.369112251001.10000
12:4113.369132251001.10000
12:4213.369132251001.10000
12:4313.369132251001.10000
12:4413.269131801001.10000
12:4513.269131801001.10000
12:4613.269131801001.10000
12:4713.269111801001.10000
12:4813.169112021001.00000
12:4913.16992021001.00000
12:5013.16992021001.00000
12:5113.069101351000.90000
12:5213.069101351000.90000
12:5312.96952251000.90000
12:5412.96952251000.90000
12:5512.97072021001.00000
12:5612.97092021001.10000
12:5712.87182481001.10000
12:5812.87172481001.10000
12:5912.67272481001.10000
13:0012.67272481001.20000
13:0112.57382251001.20000
13:0212.573102251001.30000
13:0312.573102481001.30000
13:0412.374102481001.30000
13:0512.374102481001.50000
13:0612.175182251001.60000
13:0712.175182251001.70000
13:0811.475192251001.70000.5
13:0911.475192251001.70000
13:1010.975191801001.70000
13:1110.976181801001.70000
13:1210.577152251001.70000
13:1310.577112251001.70000
13:1410.378142251001.80000
13:1510.378172251001.90000
13:1610.278152021001.80000
13:1710.278152021001.80000.5
13:1810.179142251001.60000
13:1910.179142251001.60000
13:2010.179142251001.50000
13:2110.179122021001.70000
13:2210.179122021001.70000
13:239.979112481001.70000
13:249.979112481001.70000
13:259.979151801001.60000
13:269.979151801001.60000
13:279.978162251001.50000
13:289.978172251001.50000
13:299.978152021001.40000
13:309.978112021001.50000
13:319.977122021001.40000
13:329.977142021001.50000
13:339.977132021001.40000
13:349.977122021001.40000
13:359.977111801001.40000
13:369.977101801001.40000
13:379.977101801001.30000
13:389.977142481001.30000
13:399.977142481001.30000
13:409.977132251001.30000
13:419.977132251001.30000
13:429.977122251001.30000
13:439.977112251001.30000
13:449.977112021001.30000
13:459.977112021001.30000
13:469.977112021001.30000
13:479.97752021001.30000
13:489.97771801001.30000
13:499.977141801001.30000
13:509.976132481001.50000.5
13:519.97672481001.50000
13:529.97672481001.30000
13:539.977142251001.30000
13:549.977142251001.10000
13:549.977142251001.10000
13:559.87791801001.10000
13:569.87781801001.20000
13:579.87882251001.20000
13:579.87882251001.20000
13:589.87892251001.20000
13:599.878102021001.20000
13:599.878102021001.20000
14:009.878112021001.20000
14:009.878112021001.20000
14:019.878111801001.20000
14:019.878111801001.20000
14:029.87891801001.20000
14:039.87881801001.30000
14:049.878141801001.20000
14:049.878141801001.20000
14:059.877152021001.10000
14:069.877152021001.00000
14:069.877152021001.00000
14:079.877152021001.00000
14:089.876152021000.80000.5
14:089.876152021000.80000
14:099.876152021000.80000
14:109.876142251000.90000
14:109.876142251000.90000
14:119.876142251000.90000
14:119.876142251000.90000
14:129.877132251000.80000
14:139.877112251000.90000
14:149.876101801000.90000
14:159.87681801000.80000
14:169.87681801000.70000
14:179.87681801000.60000
14:189.97692021000.60000
14:199.976162021000.50000
14:199.976162021000.50000
14:2010.175161801000.70000
14:2110.175131801000.70000
14:2110.175131801000.70000
14:2210.175131801000.70000
14:2310.175122021000.60000
14:2410.175122021000.60000
14:2510.175122251000.50000
14:2610.175122251000.60000
14:2710.374102021000.50000
14:2810.37472021000.40000
14:2810.37472021000.40000
14:2910.374102021000.40000
14:3010.374142021000.40000
14:3110.374142481000.40000
14:3210.374142481000.30000
14:3310.474152021000.20000
14:3310.474152021000.20000
14:3410.474162021000.20000
14:3510.473162021000.10000
14:3610.573182021000.10000
14:3610.573182021000.10000
14:3710.573182021000.10000
14:3710.573182021000.10000
14:3810.772122021000.20000
14:3910.772122021000.10000
14:4010.971121801000.30000
14:4110.971131801000.10000
14:4211.168152481000.20000
14:4311.168182481000.20000
14:4411.169151581000.40000
14:4511.169111581000.30000
14:4611.169112481000.00000
14:4711.169132481000.00000
14:4811.06913248999.90000
14:4911.069102481000.00000
14:5010.970101801000.10000
14:5110.970101801000.10000
14:5210.970101801000.10000
14:5311.268102251000.10000
14:5411.268102251000.00000
14:5511.367161801000.00000
14:5611.367181801000.00000
14:5711.467132251000.10000
14:5811.467102251000.00000
14:5911.46792251000.20000
15:0011.46762251000.00000
15:0111.3687225999.90000
15:0211.368102251000.00000
15:0211.368102251000.00000
15:0311.368102021000.00000
15:0411.368112021000.00000
15:0511.368122021000.20000
15:0611.368152021000.10000
15:0711.368152021000.00000
15:0811.368132021000.10000
15:0911.368132021000.00000
15:1011.368132251000.00000
15:1111.368132251000.00000
15:1211.368122021000.10000
15:1311.368122021000.10000
15:1411.567132021000.10000
15:1511.567162021000.20000
15:1611.666162021000.20000
15:1711.666162021000.30000
15:1811.766162021000.30000
15:1911.766172021000.30000
15:2011.866161801000.50000
15:2111.866141801000.40000
15:2211.866141801000.40000
15:2311.866102021000.40000
15:2411.866102021000.40000
15:2511.86581801000.30000
15:2611.86581801000.10000
15:2711.865112251000.20000
15:2811.865142251000.30000
15:2911.866141801000.30000
15:3011.866131801000.30000
15:3111.766132251000.30000
15:3211.766142251000.30000
15:3311.666142251000.30000
15:3411.666162251000.40000
15:3511.666162251000.40000
15:3611.666182251000.20000
15:3711.666182251000.20000
15:3811.666142021000.10000
15:3911.666142021000.00000
15:4011.66682021000.00000
15:4111.66682021000.00000
15:4211.66610180999.90000
15:4311.66614180999.80000
15:4411.56614180999.90000
15:4511.56614180999.90000
15:4611.46614202999.90000
15:4711.46613202999.90000
15:4811.66614180999.90000
15:4911.66515180999.90000
15:5011.66515180999.90000
15:5111.665151801000.00000
15:5211.66513180999.90000
15:5311.66415180999.90000
15:5411.66415180999.90000
15:5511.66414180999.80000
15:5611.66414180999.70000
15:5711.66412202999.60000
15:5811.6649202999.80000
15:5911.6649202999.90000
16:0011.7649202999.80000
16:0111.86410180999.90000
16:0211.86411180999.90000
16:0311.86412202999.80000
16:0411.86412202999.90000
16:0511.86412202999.90000
16:0611.86312202999.90000
16:0711.96316202999.90000
16:0811.96381801000.00000
16:0911.96381801000.00000
16:1012.06292481000.10000
16:1112.06292481000.10000
16:1212.162111581000.00000
16:1312.162121581000.00000
16:1412.161112251000.20000
16:1512.16192251000.10000
16:1612.161122021000.10000
16:1612.161122021000.10000
16:1712.161162021000.10000
16:1712.161162021000.10000
16:1812.261122251000.10000
16:1912.26192251000.20000
16:2012.26092021000.10000
16:2112.26092021000.10000
16:2212.26092021000.00000
16:2312.26172021000.10000
16:2412.26172021000.10000
16:2512.161121581000.10000
16:2612.161121581000.10000
16:2712.161132021000.00000
16:2712.161132021000.00000
16:2812.161132021000.00000
16:2912.160131801000.20000
16:3012.160131801000.40000
16:3112.160132021000.30000
16:3112.160132021000.30000
16:3212.160122021000.20000
16:3312.260142251000.20000
16:3412.260172251000.20000
16:3512.260171801000.20000
16:3612.260151801000.30000
16:3612.260151801000.30000
16:3712.260151801000.30000
16:3812.25982021000.20000
16:3912.25982021000.10000
16:4012.259182021000.00000
16:4112.259182021000.10000
16:4412.259102251000.20000
16:4512.259102251000.20000
16:4612.259102251000.20000
16:4712.259141581000.20000
16:4812.159152251000.00000
16:4912.159152251000.00000
16:5012.159152251000.00000
16:5112.259152251000.20000
16:5212.259152021000.20000
16:5312.159112021000.10000
16:5412.159112021000.10000
16:5512.159132021000.00000
16:5612.159152021000.10000
16:5712.159132021000.20000
16:5812.159122021000.10000
16:5912.159142021000.10000
17:0012.159152021000.20000
17:0112.159152021000.10000
17:0212.159152021000.10000
17:0311.960142251000.00000
17:0411.960132251000.00000
17:0512.160132251000.10000
17:0612.15992251000.20000
17:0712.15992021000.20000
17:0812.160142021000.10000
17:0912.160142021000.10000
17:1012.160132251000.20000
17:1112.160112251000.10000
17:1212.160152021000.00000
17:1312.160162021000.10000
17:1411.960161801000.10000
17:1511.960151801000.10000
17:1611.961151801000.20000
17:1711.961151801000.20000
17:1711.961151801000.20000
17:1811.961142251000.20000
17:1911.961132251000.10000
17:2011.961132251000.20000
17:2111.961121801000.20000
17:2211.961121801000.20000
17:2311.961172251000.30000
17:2411.961171801000.30000
17:2411.961171801000.30000
17:2511.962101801000.20000
17:2611.962101801000.20000
17:2711.962101801000.20000
17:2811.962101801000.30000
17:2911.962101801000.30000
17:3011.96291801000.30000
17:3111.962142021000.20000
17:3211.962172021000.20000
17:3311.962142251000.20000
17:3411.962122251000.20000
17:3511.962122251000.30000
17:3511.962122251000.30000
17:3611.962132251000.30000
17:3711.962132251000.30000
17:3811.862131801000.30000
17:3811.862131801000.30000
17:3911.862131801000.20000
17:4011.962112021000.40000
17:4111.962112021000.30000
17:4211.962111581000.40000
17:4211.962111581000.40000
17:4311.962111581000.40000
17:4411.96282481000.40000
17:4511.96252481000.40000
17:4611.863112251000.50000
17:4711.863162251000.50000
17:4811.863162021000.50000
17:4911.863122021000.60000
17:5011.863131801000.50000
17:5111.863161801000.60000
17:5211.863161801000.60000
17:5311.863162021000.70000
17:5411.863162021000.60000
17:5411.863162021000.60000
17:5511.863132251000.60000
17:5611.863132251000.60000
17:5711.863152251000.80000
17:5711.863152251000.80000
17:5811.863162251000.80000
17:5911.862162021000.80000
18:0011.862162021000.70000
18:0111.962142251000.70000
18:0211.962142251000.70000
18:0311.961142251000.60000
18:0311.961142251000.60000
18:0411.961142251000.60000
18:0511.962132021000.70000
18:0511.962132021000.70000
18:0611.962112021000.70000
18:0711.862112021000.80000
18:0811.862112021000.80000
18:0811.862112021000.80000
18:0911.863112021000.80000
18:1011.86382021000.80000
18:1011.86382021000.80000
18:1111.86382021000.80000
18:1211.863152021000.80000
18:1311.863172021000.70000
18:1411.663182021000.90000
18:1411.663182021000.90000
18:1511.66392021000.70000
18:1611.66392021000.70000
18:1711.663112021000.70000
18:1711.663112021000.70000
18:1811.663112021000.90000
18:1911.663142021000.80000
18:2011.663162021000.80000
18:2111.663131801001.00000
18:2211.663121801001.10000
18:2311.662191801000.90000
18:2411.662181801000.90000
18:2511.662161801000.90000
18:2611.663162021001.00000
18:2711.663162021000.90000
18:2711.663162021000.90000
18:2811.663152251000.90000
18:2911.663142251000.90000
18:3011.663142251001.00000
18:3111.663142251000.90000
18:3211.563132021000.80000
18:3311.563102021001.00000
18:3411.463122021000.90000
18:3511.463172021001.00000
18:3511.463172021001.00000
18:3611.463171801000.90000
18:3711.463121801001.00000
18:3811.463121801001.00000
18:3911.463151801001.00000
18:4011.463162251000.80000
18:4111.463202021001.00000
18:4111.463202021001.00000
18:4211.463152251001.00000
18:4211.463152251001.00000
18:4311.463132251000.90000
18:4411.463142021000.90000
18:4511.463162021000.90000
18:4611.363162251000.80000
18:4711.363162251000.80000
18:4811.363172021000.80000
18:4911.363172021000.80000
18:5011.363161801001.00000
18:5011.363161801001.00000
18:5111.363141801000.90000
18:5211.463142251000.90000
18:5311.463132251000.80000
18:5411.463132251000.80000
18:5511.363122021000.80000
18:5611.363122021000.70000
18:5611.363122021000.70000
18:5711.463112251000.70000
18:5811.463112251000.80000
18:5911.463142021000.80000
19:0011.463162021000.80000
19:0111.463142021000.90000
19:0211.463122021000.80000
19:0211.463122021000.80000
19:0311.462161801001.00000
19:0411.462191801001.00000
19:0511.462191801000.90000
19:0611.562102251000.80000
19:0711.562102021000.80000
19:0811.462171801000.80000
19:0811.462171801000.80000
19:0911.462151801000.80000
19:1011.562172251000.90000
19:1111.562192251000.80000
19:1211.561191801000.80000
19:1311.661191801000.80000
19:1411.661192021000.90000
19:1511.661202251001.00000
19:1511.661202251001.00000
19:1611.661172251001.00000
19:1711.661172251000.80000
19:1811.661172251001.10000
19:1911.760162021001.00000
19:2011.760122021001.20000
19:2111.661122021001.10000
19:2211.661142021001.30000
19:2311.661152021001.20000
19:2411.661142021001.30000
19:2511.661142021001.40000
19:2611.661142021001.20000
19:2711.661152021001.30000
19:2811.661132481001.40000
19:2911.661132481001.50000
19:3011.661142021001.40000
19:3111.661152021001.30000
19:3211.661162251001.20000
19:3311.661102021001.30000
19:3411.661102021001.40000
19:3411.661102021001.40000
19:3511.660201801001.40000
19:3611.660181801001.40000
19:3611.660181801001.40000
19:3711.660181801001.50000
19:3811.660181801001.40000
19:3911.660181801001.30000
19:4011.660152021001.30000
19:4111.660152021001.30000
19:4211.561152251001.30000
19:4311.561152251001.40000
19:4411.461152251001.50000
19:4411.461152251001.50000
19:4411.461152251001.50000
19:4511.461162251001.40000
19:4611.461172251001.40000
19:4711.461192251001.40000
19:4711.461192251001.40000
19:4811.461182021001.40000
19:4911.461162021001.40000
19:5011.461162021001.40000
19:5111.36292021001.50000
19:5211.36292021001.50000
19:5311.361192251001.60000
19:5411.361192251001.60000
19:5511.362152251001.60000
19:5511.362152251001.60000
19:5611.362132251001.60000
19:5711.362132021001.60000
19:5711.362132021001.60000
19:5811.362162021001.70000
19:5911.362161801001.70000
20:0011.162131801001.70000
20:0111.162142021001.60000
20:0211.162172021001.70000
20:0211.162172021001.70000
20:0311.162172251001.70000
20:0411.162172251001.80000
20:0511.162172251001.70000
20:0611.162142021001.70000
20:0711.162112021001.70000
20:0811.162132481001.70000
20:0811.162132481001.70000
20:0911.162142481001.70000
20:1011.162152481001.70000
20:1111.162152481001.60000
20:1111.162152481001.60000
20:1211.162162021001.70000
20:1311.162162021001.80000
20:1411.262161801001.70000
20:1511.262131801001.70000
20:1611.262121801001.70000
20:1711.262122251001.70000
20:1811.361132021001.70000
20:1911.361102021001.70000
20:2011.361102021001.70000
20:2111.261102021001.60000
20:2211.261102021001.60000
20:2211.261102021001.60000
20:2311.361102021001.50000
20:2411.361102021001.60000
20:2411.361102021001.60000
20:2511.261122021001.70000
20:2611.261132021001.70000
20:2711.261112021001.70000
20:2811.26252021001.80000
20:2911.26251801001.70000
20:3011.262101801001.70000
20:3011.262101801001.70000
20:3111.262102021001.70000
20:3211.262112021001.70000
20:3311.262112021001.60000
20:3411.162112021001.70000
20:3511.162102021001.60000
20:3611.162122021001.70000
20:3611.162122021001.70000
20:3711.162122021001.60000
20:3811.162112251001.70000
20:3811.162112251001.70000
20:3911.16292251001.80000
20:4011.16292251001.90000
20:4111.062172021001.80000
20:4211.062172251001.90000
20:4311.162132251001.90000
20:4311.162132251001.90000
20:4411.162132251001.80000
20:4511.162112021001.90000
20:4611.162112021001.90000
20:4711.16291801001.80000
20:4811.16291801001.80000
20:4910.962142021001.80000
20:5010.962152021001.70000
20:5111.062152021001.70000
20:5211.062152021001.70000
20:5211.062152021001.70000
20:5311.062111581001.70000
20:5411.06291581001.70000
20:5511.062112021001.60000
20:5611.062132021001.70000
20:5711.062132021001.70000
20:5811.062132021001.60000
20:5811.062132021001.60000
20:5911.062132251001.60000
20:5911.062132251001.60000
21:0011.062142251001.50000
21:0111.162152251001.60000
21:0211.162152251001.70000
21:0311.162152251001.60000
21:0411.162152021001.80000
21:0511.162152021001.70000
21:0611.162142251001.70000
21:0711.162132251001.80000
21:0811.162132251001.80000
21:0911.162131801001.80000
21:1011.162121801001.90000
21:1111.162162021001.90000
21:1211.162162021001.90000
21:1311.162152021001.80000
21:1411.262152251002.00000
21:1511.262142251002.00000
21:1611.262141801002.10000
21:1711.262101801002.00000
21:1811.26291801001.70000
21:1911.263111801001.70000
21:2011.263111801001.70000
21:2110.963142021001.70000
21:2210.963152021001.80000
21:2310.964112021002.00000
21:2410.96482021002.00000
21:2510.96382021001.90000
21:2610.963112021001.90000
21:2710.963112251001.90000
21:2810.96392251001.90000
21:2910.96392251001.90000
21:3010.96392021001.80000
21:3110.96381801001.80000
21:3210.963141801001.80000
21:3310.963151801001.80000
21:3411.063151801001.80000
21:3511.063151801001.90000
21:3611.163112251002.00000
21:3711.16382251002.00000
21:3811.16391801001.90000
21:3911.16391801001.90000
21:4011.163102021002.10000
21:4111.163112021002.00000
21:4211.163102021002.00000
21:4311.16362021001.80000
21:4411.26362251001.70000
21:4511.26382251001.70000
21:4611.26382251001.70000
21:4711.262122021001.80000
21:4811.262142021001.90000
21:4911.262112021001.90000
21:5011.26292021001.90000
21:5111.362102021001.90000
21:5211.362112021001.80000
21:5311.462121801002.00000
21:5411.462121801002.00000
21:5511.562121801002.00000
21:5611.562121801002.10000
21:5711.762132481002.20000
21:5811.762152481002.20000
21:5911.662142481002.20000
22:0011.66292481002.20000
22:0111.66292481002.30000
22:0211.463112481002.30000
22:0311.263132481002.20000
22:0411.266132481002.20000
22:0511.266132481002.20000
22:0610.966162481002.20000
22:0710.966172481002.20000
22:0810.967162021002.10000
22:0910.967152021002.10000
22:1010.867132251002.10000
22:1110.867112251002.00000
22:1210.868112021002.00000
22:1310.868102021001.90000
22:1410.868102021001.80000
22:1510.868102021002.10000
22:1610.868102251002.20000
22:1710.86872251002.20000
22:1810.86872251002.20000
22:1910.868102021002.20000
22:2010.868122021002.10000
22:2110.867111801002.10000
22:2210.867111801002.00000
22:2310.967122021002.10000
22:2410.967132021002.20000
22:2510.967132021002.10000
22:2610.967122021002.10000
22:2710.967132021002.10000
22:2810.967152021002.10000
22:2911.066152251002.00000
22:3011.066112251001.90000
22:3111.066111801002.00000
22:3211.166141801002.20000
22:3311.166141801002.10000
22:3411.365161801001.90000
22:3511.365171801001.90000
22:3611.265142251002.10000
22:3711.265122251002.00000
22:3811.166132021002.00000
22:3911.166142021002.00000
22:4011.265142021002.00000
22:4111.265142021001.90000
22:4211.364141801001.80000
22:4311.364131801001.80000
22:4411.364131801001.70000
22:4511.463152021001.80000
22:4611.463142021001.70000
22:4711.463131801001.80000
22:4811.463121801001.70000
22:4911.563122021001.70000
22:5011.563132021001.70000
22:5111.563132021001.90000
22:5211.563172021001.90000
22:5311.663172251001.90000
22:5411.663152251002.00000
22:5511.663152251002.00000
22:5611.662162021002.00000
22:5711.662172021001.90000
22:5811.662171801002.10000
22:5911.662161801002.10000
23:0011.662161801002.20000
23:0111.662161801002.20000
23:0211.662162481002.10000
23:0311.662152481002.10000
23:0411.562152021002.30000
23:0511.562152021002.30000
23:0611.562152251002.20000
23:0711.562162251002.10000
23:0811.562162021002.20000
23:0911.562122021002.30000
23:1011.562122021002.10000
23:1111.56291351002.10000
23:1211.56281351002.10000
23:1311.462121801002.20000
23:1411.462151801002.30000
23:1511.562142021002.30000
23:1611.562122021002.20000
23:1711.662142021002.20000
23:1811.662162021002.20000
23:1911.562162251002.10000
23:2011.562172251002.10000
23:2111.462171801002.10000
23:2211.462161801002.10000
23:2311.462161801002.10000
23:2411.462181801002.10000
23:2511.462181801002.10000
23:2611.461141581002.10000
23:2711.461121581002.20000
23:2811.461162021002.20000
23:2911.461182021002.10000
23:3011.460152251002.10000
23:3111.460132251002.10000
23:3211.560142021002.00000
23:3311.560152021002.20000
23:3411.560142481002.20000
23:3511.560132481002.20000
23:3611.559132021002.10000
23:3711.559142021002.20000
23:3811.559142021002.20000
23:3911.559142021002.10000
23:4011.559132021002.20000
23:4111.559102021002.10000
23:4211.559102021002.10000
23:4311.659171801002.20000
23:4411.659182251002.20000
23:4411.659182251002.20000
23:4511.659172251002.20000
23:4611.859162251002.20000
23:4711.859162251002.20000
23:4811.859152021002.20000
23:4911.859152021002.20000
23:5011.859162251002.40000
23:5111.859162251002.20000
23:5211.860152021002.30000
23:5211.860152021002.30000
23:5311.860142021002.20000
23:5311.860142021002.20000
23:5411.861142021002.20000
23:5511.661172021002.20000
23:5511.661172021002.20000
23:5611.760161581002.20000
23:5611.760161581002.20000
23:5711.76091581002.30000
23:5811.76091581002.20000
23:5911.860172021002.30000
Medie/TOT13.762.810.1-1002.65.1
Minime9.8481-999.6-
Massime18.182202021006.6-