DATO

Medie/TOT13.170.72.5-1014.70
Minime9.8531-1006.1-
Massime16.980141801019.6-

ORARIO

00:0011.47641581019.50000
00:0111.47641581019.50000
00:0211.47631801019.60000
00:0311.47631801019.60000
00:0411.47631801019.60000
00:0511.47611801019.60000
00:0611.47622021019.50000
00:0711.47642021019.50000
00:0811.47641581019.50000
00:0911.47641581019.60000
00:1011.47641581019.50000
00:1111.37641801019.40000
00:1211.37641801019.30000
00:1311.37642021019.30000
00:1411.37642021019.10000
00:1511.37631801019.10000
00:1611.37621801019.10000
00:1711.37621801019.10000
00:1811.37631801019.10000
00:1911.37631801019.10000
00:2011.37601801019.10000
00:2111.47601801019.10000
00:2211.47601801019.10000
00:2311.47601801019.10000
00:2411.47601801019.10000
00:2511.47601801019.10000
00:2611.47611801019.10000
00:2711.47611801019.20000
00:2811.47611581019.10000
00:2911.47611581019.10000
00:3011.37611801019.10000
00:3111.37611801019.00000
00:3211.37631801019.00000
00:3311.37641801019.10000
00:3411.27641801019.10000
00:3511.27631801019.10000
00:3611.27631801019.10000
00:3711.27631581019.10000
00:3811.27621801019.10000
00:3911.27641801019.10000
00:4011.27641801019.10000
00:4111.37631801019.10000
00:4211.37621801019.10000
00:4311.37641801019.10000
00:4411.37641801019.10000
00:4511.37641801019.10000
00:4611.37641801018.90000
00:4711.27631581019.00000
00:4811.27611581019.00000
00:4911.27511581019.00000
00:5011.27511581019.00000
00:5111.17511801019.00000
00:5211.17551801019.00000
00:5311.17551801019.00000
00:5411.17521801019.00000
00:5511.17511801019.10000
00:5611.17531801019.00000
00:5711.17541801019.00000
00:5811.17521801018.90000
00:5911.17511801019.00000
01:0011.17531801018.90000
01:0111.17541801019.00000
01:0211.07531801018.90000
01:0311.07521801018.90000
01:0410.97541801018.80000
01:0510.97551801018.90000
01:0610.97551801018.90000
01:0710.97531801018.90000
01:0810.97631581018.90000
01:0910.97631581018.90000
01:1010.97631581019.00000
01:1110.97651581019.00000
01:1210.97651581018.90000
01:1310.87631801019.00000
01:1410.87611801019.10000
01:1510.87631581019.10000
01:1610.87641581018.90000
01:1710.87641581018.90000
01:1810.97641801018.90000
01:1910.97641581018.90000
01:2010.97621581018.90000
01:2110.97621581018.90000
01:2210.97621801018.90000
01:2210.97631801018.80000
01:2310.97631581018.80000
01:2310.97631581018.80000
01:2410.97631581018.90000
01:2510.97621581018.90000
01:2610.97631581019.00000
01:2610.97631581019.00000
01:2710.97631581019.00000
01:2710.97631581019.00000
01:2810.87641581018.80000
01:2910.87651581018.80000
01:3010.87651801018.80000
01:3010.87651801018.80000
01:3110.87651801018.80000
01:3110.87651801018.80000
01:3210.67651581018.90000
01:3310.67641581018.90000
01:3410.57741801018.80000
01:3510.57721801019.00000
01:3510.57721801019.00000
01:3610.47721581018.80000
01:3710.47731581018.90000
01:3710.47731581018.90000
01:3810.47731801018.90000
01:3910.57741801019.10000
01:3910.57741801019.10000
01:4010.57741801019.10000
01:4110.57741801019.10000
01:4210.57741801019.00000
01:4310.57741801019.00000
01:4410.67741801019.10000
01:4510.77741801019.10000
01:4610.77731801019.10000
01:4710.87731801018.90000
01:4810.87731801019.00000
01:4910.97731801019.10000
01:5010.97731801019.10000
01:5110.97731801019.10000
01:5210.97711801019.10000
01:5310.97711801019.10000
01:5410.97711801019.10000
01:5510.97711801018.90000
01:5610.87731801018.90000
01:5710.87751801018.90000
01:5810.87751801018.80000
01:5910.87751801018.90000
02:0010.77751801018.90000
02:0110.77741801018.90000
02:0210.77741801018.90000
02:0310.77741801018.90000
02:0410.87741801018.90000
02:0510.87741801018.80000
02:0610.97741801018.80000
02:0710.97741801018.80000
02:0810.97741581018.80000
02:0910.87731581018.90000
02:1010.87721581018.90000
02:1110.87732021019.00000
02:1110.87732021019.00000
02:1210.87742021018.90000
02:1310.77751801018.80000
02:1410.77751801018.80000
02:1510.77751801018.80000
02:1610.77751801018.80000
02:1710.77741801018.70000
02:1810.77721801018.70000
02:1910.77731801018.70000
02:2010.77751801018.80000
02:2110.77751801018.80000
02:2210.77721581018.80000
02:2310.77721581018.80000
02:2410.67741801018.80000
02:2510.67741801018.80000
02:2610.77741801018.90000
02:2710.77741801018.80000
02:2810.87741801018.80000
02:2910.87731801018.80000
02:3010.87731801018.90000
02:3110.87731801018.80000
02:3210.77731801018.80000
02:3310.77731801018.80000
02:3410.77731801018.80000
02:3510.77731801018.80000
02:3510.77731801018.80000
02:3610.77731581018.80000
02:3710.87721581018.80000
02:3810.77721581018.60000
02:3910.77731801018.70000
02:4010.77741801018.70000
02:4110.77731801018.70000
02:4210.77731801018.60000
02:4310.67731801018.60000
02:4410.67731801018.60000
02:4510.77731801018.80000
02:4610.77731801018.70000
02:4710.77721351018.60000
02:4810.77701351018.70000
02:4910.77701351018.70000
02:5010.87701351018.70000
02:5110.87701801018.70000
02:5210.87721801018.70000
02:5310.87721801018.80000
02:5410.97721801018.80000
02:5510.97721801018.80000
02:5610.87731581018.80000
02:5710.87731581018.80000
02:5810.87741801018.70000
02:5910.87751801018.70000
03:0010.87741581018.70000
03:0110.87741581018.70000
03:0210.87731581018.70000
03:0310.87731581018.70000
03:0410.87731801018.70000
03:0510.87731801018.60000
03:0610.87731801018.60000
03:0710.77701581018.70000
03:0810.77701581018.70000
03:0910.77711801018.70000
03:1010.77721801018.60000
03:1110.67721801018.60000
03:1210.67731801018.50000
03:1310.67731581018.60000
03:1410.67741581018.60000
03:1510.67731801018.60000
03:1610.67721801018.60000
03:1710.67721801018.60000
03:1810.67721801018.50000
03:1910.67721801018.50000
03:2010.77721801018.30000
03:2110.77721801018.30000
03:2210.77711801018.30000
03:2310.77711801018.30000
03:2410.77721801018.30000
03:2510.77741801018.30000
03:2610.67731801018.30000
03:2710.67731801018.30000
03:2810.67721801018.30000
03:2910.67711801018.30000
03:3010.67722021018.30000
03:3110.67722021018.10000
03:3210.67731801018.30000
03:3310.67731801018.20000
03:3410.67731801018.20000
03:3510.67721801018.10000
03:3610.67721801018.20000
03:3710.67711801018.00000
03:3810.67711801018.00000
03:3910.67741581018.00000
03:4010.67751581017.90000
03:4110.47741801018.00000
03:4210.47731801018.00000
03:4310.47711801018.00000
03:4410.47701801018.20000
03:4510.47721801018.20000
03:4610.47741801018.30000
03:4710.47751801018.20000
03:4810.47751801018.20000
03:4910.47741801018.20000
03:5010.47721801018.30000
03:5110.47721581018.30000
03:5210.47711581018.20000
03:5310.47711581018.20000
03:5410.47742021018.30000
03:5510.47742021018.20000
03:5610.47721801018.20000
03:5710.47711801018.30000
03:5810.47631801018.30000
03:5910.47631801018.30000
04:0010.37721801018.30000
04:0110.37711801018.30000
04:0210.37701801018.30000
04:0310.37701801018.30000
04:0410.37701801018.20000
04:0510.37711801018.30000
04:0610.37711801018.30000
04:0710.37711801018.30000
04:0810.37711801018.20000
04:0910.37711801018.30000
04:1010.37711801018.30000
04:1110.37741801018.30000
04:1210.37761801018.30000
04:1310.37741581018.30000
04:1410.37721581018.20000
04:1510.47721801018.20000
04:1610.47721801018.20000
04:1710.47721801018.30000
04:1810.47721801018.30000
04:1910.47721801018.20000
04:2010.47721801018.30000
04:2110.47721801018.30000
04:2210.57711801018.40000
04:2310.57711801018.40000
04:2410.57731801018.20000
04:2510.57731801018.30000
04:2610.47621801018.30000
04:2710.47621801018.20000
04:2810.47621801018.20000
04:2910.47611801018.20000
04:3010.47701801018.10000
04:3110.47701801018.00000
04:3210.47701801018.20000
04:3310.47711801018.20000
04:3410.47711801018.20000
04:3510.47721801018.10000
04:3610.47721801018.20000
04:3710.47721801018.20000
04:3810.47721801018.10000
04:3910.37621801018.20000
04:4010.37621801018.20000
04:4110.37621801018.20000
04:4210.37611801018.20000
04:4310.47721801018.20000
04:4410.47731801018.20000
04:4510.47731801018.20000
04:4610.47721801018.30000
04:4710.47731801018.30000
04:4810.47741801018.30000
04:4910.47731581018.30000
04:5010.47711581018.30000
04:5110.47711581018.20000
04:5210.57701581018.20000
04:5310.57701581018.20000
04:5410.47701581018.20000
04:5510.47701801018.20000
04:5610.37621801018.20000
04:5710.37631801018.10000
04:5810.27631801018.20000
04:5910.27641801018.20000
05:0010.17641801018.20000
05:0110.17641801018.10000
05:0210.17641801018.20000
05:0310.17641801018.20000
05:0410.37741801018.30000
05:0510.37741801018.20000
05:0610.37741801018.20000
05:0710.47731801018.10000
05:0810.47731801018.10000
05:0910.47731801018.00000
05:1010.47731801018.10000
05:1110.47731801018.10000
05:1210.47731801018.00000
05:1310.37641801018.10000
05:1410.37651801018.10000
05:1510.37641801018.10000
05:1610.37621801018.10000
05:1710.37621801018.00000
05:1810.37631801018.00000
05:1910.37631581018.00000
05:2010.37631581018.00000
05:2110.37632021018.00000
05:2210.37622021018.00000
05:2310.37622021018.00000
05:2410.37721801018.00000
05:2510.37721801018.00000
05:2610.47722021018.00000
05:2710.47732021017.90000
05:2810.47721801017.90000
05:2910.47711801018.00000
05:3010.47711801018.00000
05:3110.47711801018.00000
05:3210.47711801018.00000
05:3310.47701801018.00000
05:3410.47711801018.00000
05:3510.47721801018.00000
05:3610.37721801018.00000
05:3710.37701801018.00000
05:3810.37701801018.00000
05:3910.37711801018.00000
05:4010.37711801018.00000
05:4110.27711801018.00000
05:4210.27711801018.00000
05:4310.27701801017.90000
05:4410.27701801018.00000
05:4510.27701801018.10000
05:4610.27721801018.10000
05:4710.27721801018.10000
05:4810.27731801018.10000
05:4910.27721801018.10000
05:5010.27711801018.10000
05:5110.17711801018.00000
05:5210.17711801018.00000
05:5310.17711801017.90000
05:5410.17721801018.00000
05:5510.17721801018.00000
05:5610.17711801018.00000
05:5710.17711801018.00000
05:5810.17711801018.00000
05:5910.17721801018.00000
06:0010.17731801018.00000
06:0110.17741801018.00000
06:0210.17751801018.00000
06:0310.17751801018.00000
06:0410.17731801018.00000
06:0510.17701801017.90000
06:0610.17701801017.90000
06:0710.17721801017.80000
06:0810.17721801017.80000
06:0910.17701801017.90000
06:1010.17701801017.60000
06:119.97702251017.70000
06:129.97702251017.90000
06:139.97701581017.80000
06:149.97721581017.80000
06:159.97721801017.80000
06:169.97711801017.70000
06:179.97721801017.70000
06:189.97751801017.80000
06:199.97742021017.80000
06:209.97732021017.80000
06:219.97732021017.80000
06:2210.17731801017.80000
06:2310.17731801017.80000
06:2410.17741801017.90000
06:2510.17741801017.80000
06:2610.17741801017.80000
06:2710.17731801017.80000
06:2810.17731801017.90000
06:2910.17741801017.80000
06:3010.27741801017.90000
06:3110.27731801017.90000
06:3210.27731801017.90000
06:3310.27711801017.90000
06:3410.37611801017.90000
06:3510.37621801017.80000
06:3610.37621801017.80000
06:3710.37631801017.80000
06:3810.37631801017.60000
06:3810.37631801017.60000
06:3910.37601801017.70000
06:4010.37601801017.60000
06:4010.37601801017.60000
06:4110.37601801017.70000
06:4110.37601801017.70000
06:4210.37621801017.80000
06:4310.37621801017.70000
06:4410.37631801017.70000
06:4410.37631801017.70000
06:4510.37641801017.70000
06:4510.37641801017.70000
06:4610.27641801017.60000
06:4610.27641801017.60000
06:4710.27641801017.60000
06:4810.27621801017.60000
06:4910.17621801017.60000
06:4910.17621801017.60000
06:5010.17621801017.60000
06:5010.17621801017.60000
06:5110.17621801017.60000
06:5210.17621801017.70000
06:5310.17621801017.70000
06:5310.17621801017.70000
06:5410.27621801017.70000
06:5510.27611801017.50000
06:5610.27611121017.50000
06:5610.27611121017.50000
06:5710.27611121017.60000
06:5810.17611581017.40000
06:5910.17601581017.40000
07:009.9750681017.50000
07:019.9750681017.40000
07:029.87601351017.40000
07:039.87601351017.40000
07:049.87601801017.50000
07:059.87601801017.50000
07:069.87601801017.50000
07:079.97621801017.50000
07:089.97621801017.50000
07:099.97621801017.50000
07:109.97621801017.50000
07:1110.17621801017.50000
07:1210.17621801017.60000
07:1310.27621801017.50000
07:1410.27611801017.50000
07:1510.37611801017.60000
07:1610.37601801017.60000
07:1710.47601801017.40000
07:1810.47601801017.40000
07:1910.37601801017.40000
07:2010.37611801017.40000
07:2110.37611801017.40000
07:2110.37611801017.40000
07:2210.37601801017.40000
07:2310.37601801017.40000
07:2410.37611801017.50000
07:2510.37611801017.40000
07:2610.27611801017.40000
07:2710.27611801017.50000
07:2810.37611801017.50000
07:2810.37611801017.50000
07:2910.37601801017.40000
07:3010.37601801017.40000
07:3110.47601801017.40000
07:3210.57601801017.40000
07:3310.57611801017.40000
07:3410.67611801017.40000
07:3510.67601801017.40000
07:3610.67601801017.40000
07:3610.67601801017.40000
07:3710.67611801017.40000
07:3810.67621801017.40000
07:3910.87601801017.40000
07:4010.87601801017.30000
07:4110.87601801017.30000
07:4210.87611801017.40000
07:4310.87611801017.40000
07:4410.97521801017.20000
07:4510.87521801017.20000
07:4610.87521801017.20000
07:4710.87521801017.40000
07:4810.77531801017.30000
07:4910.77531801017.30000
07:5010.77531801017.30000
07:5110.77531801017.20000
07:5210.77511801017.30000
07:5310.77511801017.30000
07:5410.67521801017.20000
07:5510.67521801017.30000
07:5610.67521801017.30000
07:5710.67511801017.20000
07:5810.87511801017.20000
07:5910.87501801017.20000
08:0010.87501801017.40000
08:0110.87501801017.40000
08:0211.07501801017.30000
08:0311.07521801017.30000
08:0410.97522021017.30000
08:0510.97522021017.20000
08:0610.97522021017.40000
08:0711.17522021017.40000
08:0811.17522021017.40000
08:0911.17512021017.30000
08:1011.17512021017.40000
08:1111.27512021017.30000
08:1211.27512021017.40000
08:1311.27512021017.40000
08:1411.27511801017.30000
08:1511.17521801017.30000
08:1611.17531801017.40000
08:1711.17431801017.40000
08:1711.17431801017.40000
08:1811.17431801017.50000
08:1911.17431801017.50000
08:2011.17431801017.50000
08:2111.17421801017.40000
08:2211.27422021017.50000
08:2311.27412021017.40000
08:2311.27412021017.40000
08:2411.27521801017.40000
08:2511.27521801017.30000
08:2611.27422021017.40000
08:2711.27422021017.40000
08:2811.37421801017.40000
08:2911.37431801017.50000
08:2911.37431801017.50000
08:3011.37432021017.50000
08:3111.37422021017.40000
08:3111.37422021017.40000
08:3211.37422021017.40000
08:3311.37422021017.40000
08:3411.37522021017.40000
08:3511.37512021017.40000
08:3611.37512021017.40000
08:3711.37522021017.20000
08:3811.37522021017.30000
08:3811.37522021017.30000
08:3911.37522021017.40000
08:3911.37522021017.40000
08:4011.37522021017.30000
08:4111.37522021017.40000
08:4211.37522021017.30000
08:4211.37522021017.30000
08:4311.37522021017.20000
08:4411.37512021017.30000
08:4511.47512021017.40000
08:4611.47522021017.40000
08:4611.47522021017.40000
08:4711.57522021017.30000
08:4811.57512021017.30000
08:4811.57512021017.30000
08:4911.67512021017.40000
08:5011.67512021017.40000
08:5111.67512021017.40000
08:5211.67512021017.40000
08:5311.67512021017.30000
08:5411.67521801017.30000
08:5511.67521801017.30000
08:5611.77521801017.30000
08:5711.77511801017.30000
08:5811.87521801017.30000
08:5911.87521801017.30000
09:0011.87422021017.40000
09:0111.87422021017.40000
09:0211.97412021017.40000
09:0311.97402021017.40000
09:0411.97402021017.40000
09:0511.97402021017.40000
09:0611.97402021017.30000
09:0711.97411801017.40000
09:0811.97411801017.50000
09:0912.17411801017.60000
09:1012.17411801017.60000
09:1112.17412021017.60000
09:1212.17412021017.50000
09:1212.17412021017.50000
09:1312.37412021017.50000
09:1412.37412021017.50000
09:1512.37412021017.50000
09:1612.37412021017.50000
09:1712.37412021017.50000
09:1812.37412021017.50000
09:1912.37412021017.50000
09:2012.37412021017.50000
09:2112.37412021017.50000
09:2212.37412021017.50000
09:2312.37412021017.50000
09:2412.37412021017.50000
09:2512.37412021017.50000
09:2612.37412021017.50000
09:2712.37412021017.50000
09:2812.37412021017.50000
09:2912.37412021017.50000
09:3012.37412021017.50000
09:3112.37412021017.50000
09:3212.67322481017.50000
09:3312.67322481017.50000
09:3412.77322481017.50000
09:3512.77332251017.60000
09:3612.77332251017.60000
09:3612.77332251017.60000
09:3712.77322251017.70000
09:3812.77322251017.60000
09:3912.87332251017.70000
09:4012.87332251017.60000
09:4112.87322021017.60000
09:4212.87312021017.60000
09:4312.87322021017.70000
09:4412.87322021017.70000
09:4512.87322251017.60000
09:4612.87312251017.60000
09:4712.87312251017.70000
09:4812.87312251017.70000
09:4912.87312251017.60000
09:5012.97312251017.60000
09:5112.97312251017.60000
09:5212.97302021017.60000
09:5312.97302021017.60000
09:5412.97302021017.60000
09:5512.97312021017.60000
09:5612.97312021017.60000
09:5712.97312021017.70000
09:5812.97312021017.70000
09:5912.97312021017.70000
10:0013.17312021017.70000
10:0113.17312021017.70000
10:0213.17311801017.70000
10:0313.17311801017.50000
10:0413.17311801017.70000
10:0513.17311801017.70000
10:0613.17312021017.70000
10:0713.27312021017.60000
10:0813.27312021017.60000
10:0913.37312021017.70000
10:1013.37312021017.60000
10:1113.47302021017.70000
10:1213.47302021017.60000
10:1313.47302481017.70000
10:1413.47302481017.70000
10:1513.57202481017.70000
10:1613.57202481017.70000
10:1713.57202481017.60000
10:1813.57202481017.60000
10:1913.57202481017.70000
10:2013.57202251017.60000
10:2113.57202021017.70000
10:2113.57202021017.70000
10:2213.67202021017.80000
10:2313.67202021017.70000
10:2413.67202021017.70000
10:2513.67212021017.60000
10:2613.67212021017.70000
10:2713.67212021017.60000
10:2813.67112021017.70000
10:2913.67112021017.60000
10:3013.67112021017.60000
10:3113.67112251017.60000
10:3213.87102251017.60000
10:3313.87102251017.60000
10:3413.87102251017.60000
10:3513.87112251017.50000
10:3613.87112251017.50000
10:3713.87112251017.40000
10:3813.87112251017.40000
10:3913.87102251017.30000
10:4013.87102251017.30000
10:4113.87102251017.30000
10:4213.87112251017.30000
10:4313.87102251017.30000
10:4413.87102251017.40000
10:4513.97101581017.40000
10:4613.97101581017.40000
10:4713.8710451017.30000
10:4813.8710451017.30000
10:4913.9710451017.30000
10:5013.9711451017.40000
10:5113.9711451017.30000
10:5213.9711451017.20000
10:5313.9711451017.20000
10:5413.9701451017.20000
10:5513.9701451017.10000
10:5613.9702451017.10000
10:5713.9702451017.10000
10:5814.0702681017.10000
10:5914.0701681017.10000
11:0014.1701681017.00000
11:0114.1701681017.00000
11:0214.1701451016.90000
11:0314.1701451016.90000
11:0414.1692451016.90000
11:0514.1692451016.80000
11:0614.1692451016.80000
11:0614.1692451016.80000
11:0714.1692681016.80000
11:0814.1692681016.80000
11:0914.1691451016.80000
11:1014.1691451016.80000
11:1114.2681681016.80000
11:1214.2681681016.80000
11:1314.1681451016.80000
11:1414.1681451016.70000
11:1514.2681681016.80000
11:1614.2681681016.70000
11:1714.2680681016.70000
11:1814.2680681016.70000
11:1914.2680681016.80000
11:2014.2680681016.90000
11:2114.2680681016.80000
11:2214.2680681016.80000
11:2314.2680681016.70000
11:2414.2681451016.70000
11:2514.2681451016.80000
11:2614.3682681016.90000
11:2714.3683681016.90000
11:2814.2683681016.80000
11:2914.2683681016.90000
11:3014.3682681016.70000
11:3114.3682681016.70000
11:3214.2672681016.60000
11:3314.2672681016.60000
11:3414.2672451016.60000
11:3514.2672451016.50000
11:3614.2672451016.50000
11:3714.2672451016.50000
11:3814.2672451016.50000
11:3914.4672451016.50000
11:4014.4671451016.60000
11:4114.4672681016.40000
11:4214.4672681016.30000
11:4314.4662451016.30000
11:4414.4662451016.30000
11:4514.6672681016.20000
11:4614.6671681016.20000
11:4714.6671451016.20000
11:4814.6671451016.10000
11:4914.6671451016.00000
11:5014.6671451016.10000
11:5114.8671451016.20000
11:5214.8671681016.20000
11:5214.8671681016.20000
11:5314.8671451016.30000
11:5414.9672451016.30000
11:5514.9672451016.20000
11:5614.8672681016.20000
11:5614.8672681016.20000
11:5714.8672681016.20000
11:5814.8672681016.20000
11:5814.8672681016.20000
11:5914.8672681016.10000
12:0014.8671901016.20000
12:0114.8670901016.00000
12:0214.8670451016.00000
12:0214.8670451016.00000
12:0314.8671451016.00000
12:0414.6672681016.00000
12:0514.6672681016.00000
12:0614.6672681016.10000
12:0714.6670681016.10000
12:0814.6670681016.10000
12:0814.6670681016.10000
12:0914.7670221016.00000
12:1014.7670221015.90000
12:1114.8681451016.00000
12:1214.8683451016.00000
12:1314.8683451016.00000
12:1414.7683451016.00000
12:1514.7682681016.00000
12:1614.7683681015.90000
12:1714.5682681015.90000
12:1814.5681681015.90000
12:1814.5681681015.90000
12:1914.6681451015.90000
12:1914.6681451015.90000
12:2014.6680451015.90000
12:2114.6680681015.90000
12:2214.6681681015.80000
12:2314.6681681015.80000
12:2414.8680681015.90000
12:2514.8680681015.80000
12:2614.8680681015.80000
12:2714.8681681015.70000
12:2814.8681451015.60000
12:2914.8681451015.60000
12:3014.9690451015.60000
12:3114.9690451015.60000
12:3214.8691221015.60000
12:3314.8692221015.50000
12:3414.8692681015.60000
12:3514.8692681015.40000
12:3614.8692681015.50000
12:3714.8691681015.40000
12:3814.8691451015.20000
12:3914.8691451015.30000
12:4014.8691451015.20000
12:4114.8690451015.20000
12:4214.8690451015.20000
12:4314.8691681015.10000
12:4414.8692681015.10000
12:4514.8703451015.10000
12:4614.8704451015.10000
12:4714.8703451015.00000
12:4814.8702451015.00000
12:4914.8702451015.00000
12:5014.8702451014.80000
12:5114.8702451014.90000
12:5214.8702451014.90000
12:5314.8702451015.00000
12:5414.8702451014.90000
12:5514.8702451014.80000
12:5614.8703221014.90000
12:5714.8703221014.70000
12:5814.8702451014.70000
12:5814.8702451014.70000
12:5914.8701451014.70000
13:0014.8701681014.70000
13:0114.8701681014.70000
13:0214.8712681014.60000
13:0314.8713681014.60000
13:0414.6713451014.70000
13:0514.6712451014.70000
13:0614.6712451014.70000
13:0714.7711451014.60000
13:0814.7711451014.60000
13:0914.6712451014.60000
13:1014.6712451014.60000
13:1114.6712681014.60000
13:1214.6711681014.60000
13:1314.6712681014.70000
13:1414.6713681014.70000
13:1514.6722681014.60000
13:1614.6722681014.60000
13:1714.6722681014.60000
13:1814.6723681014.50000
13:1914.5722451014.50000
13:2014.5722451014.50000
13:2114.6722451014.50000
13:2214.6721451014.40000
13:2314.6721451014.40000
13:2414.7720681014.30000
13:2514.7720681014.30000
13:2614.8721451014.40000
13:2714.8721451014.30000
13:2814.8722451014.20000
13:2814.8722451014.20000
13:2914.8722451014.30000
13:3014.8721681014.50000
13:3114.8720681014.40000
13:3214.8720451014.30000
13:3314.8721451014.30000
13:3414.8731451014.30000
13:3414.8731451014.30000
13:3514.8731451014.20000
13:3614.8731451014.20000
13:3714.8732451014.20000
13:3814.8732451014.20000
13:3914.8732681014.20000
13:4014.8732681014.20000
13:4114.6732681014.10000
13:4214.6732681014.10000
13:4314.5742451014.10000
13:4414.5743451014.10000
13:4514.5743451014.20000
13:4614.5742451014.10000
13:4714.5742451014.00000
13:4814.5743451014.00000
13:4914.5743451014.00000
13:5014.5742451014.00000
13:5114.4742451014.00000
13:5214.4742681013.90000
13:5314.4742681013.90000
13:5314.4742681013.90000
13:5414.4743681013.90000
13:5514.4743681013.80000
13:5614.4743451013.90000
13:5714.4743451013.90000
13:5814.3753451014.00000
13:5914.3753451014.00000
14:0014.3753451014.00000
14:0114.3753451014.00000
14:0214.2753451014.00000
14:0314.2753451014.00000
14:0414.2763451013.90000
14:0514.2762451013.80000
14:0614.3762681013.80000
14:0714.3762681013.80000
14:0814.3762681013.80000
14:0914.3763681013.80000
14:1014.3763681013.80000
14:1114.2762681013.80000
14:1214.2762681013.80000
14:1314.1763451013.80000
14:1414.1765451013.80000
14:1514.1764681013.80000
14:1614.1762681013.80000
14:1714.1762451013.80000
14:1814.1762451013.90000
14:1914.1762681013.90000
14:2014.1763681013.90000
14:2114.1773451013.80000
14:2214.1772451013.80000
14:2314.1772451013.70000
14:2414.1774681013.70000
14:2514.1774681013.80000
14:2614.1773451013.70000
14:2714.1773451013.70000
14:2814.2772451013.60000
14:2914.2772451013.50000
14:3014.2772451013.40000
14:3114.2772451013.30000
14:3214.2772451013.30000
14:3314.2771451013.40000
14:3414.1771681013.40000
14:3514.1771681013.40000
14:3614.1782451013.40000
14:3714.1784451013.30000
14:3814.1784451013.40000
14:3914.1783451013.30000
14:4014.1783451013.30000
14:4113.9783451013.30000
14:4213.9783451013.30000
14:4313.9782681013.20000
14:4413.9782681013.20000
14:4513.9782681013.10000
14:4613.9782681013.10000
14:4713.9782451013.10000
14:4813.9783451013.10000
14:4913.9783681013.20000
14:5013.9783681013.20000
14:5113.9783901013.10000
14:5213.9782901013.10000
14:5313.9782681013.00000
14:5413.9782681013.00000
14:5513.9782681012.90000
14:5613.9793681013.00000
14:5713.9793681013.00000
14:5813.9792681013.00000
14:5913.9792681013.10000
15:0013.9793451013.10000
15:0113.9793451013.00000
15:0213.8793681013.10000
15:0313.8791681013.10000
15:0413.8792451013.00000
15:0513.8796451013.00000
15:0613.8795681013.00000
15:0713.8793681013.00000
15:0813.8793681013.00000
15:0913.8793681012.90000
15:1013.8793681012.90000
15:1113.8793681012.90000
15:1213.8793681012.90000
15:1313.8793681012.90000
15:1413.8793681012.90000
15:1513.8793681012.90000
15:1613.8793681012.90000
15:1713.8793681012.90000
15:1813.8803681012.90000
15:1913.8802451013.10000
15:2013.8801451013.00000
15:2113.8802681013.00000
15:2213.8802681013.00000
15:2313.8802451013.00000
15:2413.8801451013.00000
15:2513.8801451013.00000
15:2513.8801451013.00000
15:2613.8802451013.00000
15:2713.8803451013.10000
15:2713.8803451013.10000
15:2813.8802681013.10000
15:2813.8802681013.10000
15:2913.8802681013.10000
15:3013.8792681013.10000
15:3113.8792681013.10000
15:3213.8801681013.10000
15:3313.8801681013.10000
15:3413.8800681013.10000
15:3513.8800681013.10000
15:3613.8800681013.10000
15:3713.8800681012.90000
15:3813.8800681012.90000
15:3913.8800681012.90000
15:4013.98001351012.90000
15:4113.98001351013.00000
15:4213.98001351013.00000
15:4313.98012021013.00000
15:4413.98022021013.10000
15:4513.88012021013.10000
15:4613.88002021012.90000
15:4713.98001801012.90000
15:4813.98011801012.90000
15:4914.18001801012.90000
15:5014.18001801012.80000
15:5114.18001801012.80000
15:5214.18001801012.70000
15:5314.18001801012.80000
15:5414.18001801012.80000
15:5514.18001801012.70000
15:5614.37901801012.70000
15:5714.37901801012.60000
15:5814.37902021012.60000
15:5914.37902021012.60000
16:0014.27911801012.70000
16:0114.27921801012.80000
16:0214.27912021012.70000
16:0214.27912021012.70000
16:0314.27912021012.60000
16:0414.27912021012.60000
16:0514.27912021012.60000
16:0514.27912021012.60000
16:0614.27912021012.60000
16:0714.27912021012.50000
16:0814.27912021012.50000
16:0914.27902021012.50000
16:1014.27902021012.50000
16:1114.27912021012.50000
16:1214.27912021012.60000
16:1314.17912021012.60000
16:1314.17912021012.60000
16:1414.17912021012.50000
16:1514.17912021012.60000
16:1614.17912021012.60000
16:1714.17802021012.50000
16:1814.17802021012.50000
16:1814.17802021012.50000
16:1914.17802021012.50000
16:2014.17802021012.60000
16:2114.17802021012.60000
16:2214.17802021012.60000
16:2314.17801801012.60000
16:2414.17831801012.50000
16:2514.17831801012.50000
16:2614.17831801012.50000
16:2714.17832021012.40000
16:2813.97822021012.40000
16:2913.97822021012.30000
16:3013.97821801012.30000
16:3113.97821801012.30000
16:3213.87831801012.30000
16:3313.87831801012.30000
16:3413.87831801012.40000
16:3513.87841801012.30000
16:3613.87731801012.30000
16:3713.67711801012.10000
16:3813.67711801012.20000
16:3913.67711801012.20000
16:4013.67711801012.30000
16:4113.67731801012.10000
16:4213.67741801012.10000
16:4313.67711801012.00000
16:4413.67701801012.10000
16:4513.87612021012.10000
16:4613.87622021012.10000
16:4713.87521801012.10000
16:4813.87521801012.00000
16:4913.97521801011.90000
16:5013.97521801011.90000
16:5113.97421801011.90000
16:5213.97401801011.80000
16:5313.87401801011.80000
16:5413.87401801011.80000
16:5513.87401801011.80000
16:5613.77301351011.80000
16:5713.77301351011.80000
16:5813.67301121011.90000
16:5913.67301121012.00000
17:0013.67301121011.90000
17:0113.67301121011.80000
17:0213.57301581011.90000
17:0313.57301581011.80000
17:0413.47301581011.80000
17:0513.47301581011.80000
17:0613.47302021011.80000
17:0713.47312021011.90000
17:0813.67311801011.90000
17:0913.67341801011.90000
17:1013.97251801011.90000
17:1113.97231801011.80000
17:1213.97222251011.90000
17:1314.27032251011.90000
17:1414.27042251012.00000
17:1514.47042251012.00000
17:1614.46932251012.00000
17:1714.26832251012.00000
17:1814.26832251011.80000
17:1914.06832481012.00000
17:2014.06842481012.00000
17:2114.06842481012.00000
17:2213.96932251011.80000
17:2313.96922481011.80000
17:2413.96932481011.90000
17:2513.96932251012.00000
17:2613.87042251012.10000
17:2713.87042251012.10000
17:2813.67022021012.00000
17:2913.67012021012.10000
17:3013.57022021012.00000
17:3113.57022021012.00000
17:3213.57021801012.00000
17:3313.57021801012.00000
17:3413.57022251012.00000
17:3513.57022251012.10000
17:3613.67022251012.10000
17:3713.67012251012.10000
17:3813.67012251012.10000
17:3913.67012021012.10000
17:4013.67001801012.10000
17:4113.67001801012.10000
17:4213.67001801011.80000
17:4313.67011801012.00000
17:4413.67011801012.10000
17:4513.67011581012.10000
17:4613.67011581012.10000
17:4713.67031801012.10000
17:4813.67041801012.10000
17:4813.67041801012.10000
17:4913.66941801012.20000
17:5013.66931801012.10000
17:5113.66931801012.10000
17:5213.66831801012.00000
17:5313.86831801012.10000
17:5413.86831801012.10000
17:5513.86832021012.10000
17:5614.16822021012.10000
17:5714.16822021012.00000
17:5714.16822021012.00000
17:5814.36822021012.00000
17:5914.36822021011.80000
18:0014.36812021011.80000
18:0114.36802021011.80000
18:0214.26831801011.80000
18:0314.26841801011.70000
18:0414.16641801011.70000
18:0514.16631801011.70000
18:0614.16631801011.70000
18:0713.96631801011.70000
18:0813.96632021011.70000
18:0913.96672021011.70000
18:1013.86571801011.70000
18:1113.86541801011.60000
18:1213.86531581011.60000
18:1313.96521581011.60000
18:1413.96511801011.40000
18:1513.96521801011.40000
18:1613.96521801011.50000
18:1714.16412021011.50000
18:1814.16412021011.50000
18:1914.36412021011.50000
18:2014.36412021011.40000
18:2114.36412251011.40000
18:2214.46402251011.30000
18:2314.46403151011.30000
18:2414.46413151011.40000
18:2514.46411581011.30000
18:2614.46401581011.40000
18:2714.46401801011.40000
18:2814.66401801011.40000
18:2914.66401801011.40000
18:3014.66412251011.30000
18:3114.66412251011.30000
18:3214.66412251011.50000
18:3314.66412251011.40000
18:3414.66402251011.40000
18:3514.66402251011.40000
18:3614.66403151011.40000
18:3714.66403151011.40000
18:3814.76402701011.30000
18:3914.76402701011.30000
18:4014.76402021011.30000
18:4114.76322021011.30000
18:4214.86322021011.30000
18:4314.86342021011.40000
18:4414.86342021011.30000
18:4514.76142251011.40000
18:4614.76132251011.50000
18:4714.66112251011.40000
18:4814.66112251011.40000
18:4814.66112251011.40000
18:4914.66202021011.40000
18:5014.66202021011.40000
18:5114.66202021011.40000
18:5214.76202251011.40000
18:5314.76202021011.30000
18:5414.76302021011.30000
18:5514.76302251011.30000
18:5614.76312251011.30000
18:5714.76312021011.30000
18:5814.76322021011.30000
18:5914.76421801011.20000
19:0014.86431801011.30000
19:0114.86441801011.30000
19:0214.86411801011.30000
19:0314.86401801011.30000
19:0414.86302021011.40000
19:0514.86322021011.30000
19:0614.56321581011.30000
19:0714.56321581011.30000
19:0814.36321801011.30000
19:0914.36331801011.40000
19:1014.36331581011.30000
19:1114.36321581011.30000
19:1214.46321801011.30000
19:1314.46301801011.20000
19:1414.46301801011.10000
19:1414.46301801011.10000
19:1514.46201801011.10000
19:1614.46201801011.00000
19:1714.66211801011.10000
19:1814.66221801011.00000
19:1914.76221801011.00000
19:2014.76221801010.90000
19:2114.86221801010.90000
19:2214.86221801010.80000
19:2314.8622221010.80000
19:2414.8622221010.80000
19:2514.86222921010.80000
19:2614.96202921010.80000
19:2614.96202921010.80000
19:2714.96202021010.70000
19:2814.96102021010.90000
19:2914.96102021010.90000
19:3014.96101801010.70000
19:3114.96101801010.60000
19:3214.96101801010.60000
19:3314.96101801010.60000
19:3414.96201801010.60000
19:3414.96201801010.60000
19:3514.96201801010.50000
19:3614.9620451010.50000
19:3714.9620451010.50000
19:3814.9620451010.60000
19:3814.9620451010.60000
19:3914.962001010.60000
19:4014.96101801010.60000
19:4114.96131801010.50000
19:4214.96131801010.40000
19:4315.16131801010.40000
19:4415.16132251010.40000
19:4515.16032251010.40000
19:4615.16032251010.40000
19:4715.25932021010.40000
19:4815.25932021010.40000
19:4915.35942021010.50000
19:5015.35952021010.40000
19:5115.45852021010.40000
19:5215.45852021010.50000
19:5315.65842021010.40000
19:5415.65822021010.30000
19:5515.65822021010.30000
19:5515.65822021010.30000
19:5615.75722021010.40000
19:5715.85712021010.40000
19:5815.85712021010.40000
19:5915.85712021010.50000
20:0015.65722251010.40000
20:0115.65732251010.40000
20:0215.55821801010.50000
20:0315.55821801010.50000
20:0415.45822021010.50000
20:0515.45812021010.50000
20:0515.45812021010.50000
20:0615.45912021010.50000
20:0615.45912021010.50000
20:0715.45912021010.50000
20:0815.25912481010.40000
20:0915.25932481010.30000
20:1015.25931801010.40000
20:1115.25901801010.30000
20:1215.25901801010.30000
20:1315.25901801010.30000
20:1415.25901801010.30000
20:1515.26012021010.30000
20:1615.26012021010.30000
20:1715.26022251010.30000
20:1815.26022251010.40000
20:1915.26022251010.40000
20:2015.26022251010.20000
20:2114.96022481010.10000
20:2214.96012481010.20000
20:2314.96012021010.20000
20:2414.96022021010.20000
20:2514.96022021010.20000
20:2614.9611681010.20000
20:2715.16111801010.30000
20:2815.16211801010.20000
20:2915.16211801010.10000
20:3015.16101801010.10000
20:3115.16101801010.00000
20:3214.96202021009.80000
20:3314.96202021009.80000
20:3415.0620451009.80000
20:3515.0620451009.70000
20:3615.16202251009.70000
20:3715.16242251009.70000
20:3814.96142251009.70000
20:3914.96132251009.70000
20:4014.96232021009.70000
20:4114.96212021009.60000
20:4215.16112251009.50000
20:4315.16162251009.60000
20:4415.16182251009.60000
20:4515.16052251009.50000
20:4615.16052251009.60000
20:4715.36041801009.50000
20:4815.36031801009.50000
20:4915.56032021009.40000
20:5015.56022021009.40000
20:5115.65931801009.40000
20:5215.65951801009.40000
20:5315.65951801009.40000
20:5415.65951801009.40000
20:5515.46051801009.40000
20:5615.46011801009.30000
20:5715.46012021009.30000
20:5815.46012021009.30000
20:5915.46011801009.30000
21:0015.56011801009.20000
21:0115.56011801009.20000
21:0215.65951581009.30000
21:0315.65961581009.30000
21:0415.65852251009.40000
21:0515.65812251009.40000
21:0615.65821121009.30000
21:0715.65841121009.40000
21:0815.65841581009.30000
21:0915.85821581009.30000
21:1015.7592681009.20000
21:1115.7591681009.30000
21:1215.65911121009.30000
21:1315.65911121009.20000
21:1415.65922481009.10000
21:1515.65922481009.20000
21:1615.65922481009.10000
21:1715.65922481009.10000
21:1815.65922481009.10000
21:1915.65922481009.10000
21:2015.65922481009.10000
21:2115.65922481009.10000
21:2215.65922481009.10000
21:2315.65922481009.10000
21:2415.65922481009.10000
21:2515.65922481009.10000
21:2615.65922481009.10000
21:2715.65922481009.10000
21:2815.85732021009.10000
21:2915.85732021009.10000
21:3015.95632021009.10000
21:3115.95642021009.00000
21:3215.95642021009.00000
21:3315.95642021009.00000
21:3416.15541801009.10000
21:3516.15531801009.20000
21:3616.25441801009.10000
21:3716.25441801009.10000
21:3816.25442021009.20000
21:3916.25432021009.20000
21:4016.25432021009.20000
21:4116.15432021009.10000
21:4216.15432021009.10000
21:4316.15411801009.10000
21:4416.15411801009.10000
21:4516.15502021009.30000
21:4616.15502021009.10000
21:4716.15512701009.00000
21:4816.15512701008.90000
21:4916.15501351008.90000
21:5016.15501351008.80000
21:5116.15602481008.70000
21:5216.15602481008.60000
21:5316.15432481008.80000
21:5416.15482481008.60000
21:5516.15482481008.50000
21:5616.15492021008.50000
21:5716.15492021008.30000
21:5816.25431801008.30000
21:5916.25431801008.30000
22:0016.25331801008.30000
22:0116.35331801008.30000
22:0216.3542221008.20000
22:0316.3541221008.20000
22:0416.15521581008.20000
22:0516.15541581008.20000
22:0616.15531351008.30000
22:0716.15531351008.20000
22:0816.15621801008.20000
22:0916.15621801008.10000
22:1016.1562221008.20000
22:1116.1560221008.30000
22:1216.1560221008.30000
22:1316.1560681008.30000
22:1416.1560681008.30000
22:1516.15661801008.40000
22:1616.15681801008.30000
22:1716.15592251008.30000
22:1816.155102251008.50000
22:1916.25582021008.50000
22:2016.25552021008.50000
22:2116.25522021008.40000
22:2216.25502021008.40000
22:2316.25531801008.50000
22:2416.25561801008.50000
22:2516.25452021008.50000
22:2616.25442021008.50000
22:2716.25442021008.20000
22:2816.35413151008.10000
22:2916.35413151008.10000
22:3016.4550681008.20000
22:3116.4550681008.30000
22:3216.45422021008.30000
22:3316.45492021008.20000
22:3416.55442481008.20000
22:3516.55402481008.20000
22:3616.65711121008.10000
22:3716.65731121008.30000
22:3816.55622251008.20000
22:3916.55602251008.10000
22:4016.55602251008.10000
22:4116.55602251008.10000
22:4216.55401801007.90000
22:4316.55431801008.00000
22:4416.55431801007.80000
22:4516.55432021007.80000
22:4616.55422021007.80000
22:4716.55401581007.60000
22:4816.55401581007.70000
22:4916.55512021007.70000
22:5016.55542021007.70000
22:5116.5553451007.90000
22:5116.5553451007.90000
22:5216.5552451007.60000
22:5316.45711121007.70000
22:5416.45711121007.80000
22:5516.45711121007.80000
22:5616.45641581007.60000
22:5716.4564681007.50000
22:5816.4563681007.40000
22:5916.4563681007.40000
23:0016.35722921007.50000
23:0116.35712921007.50000
23:0216.35642021007.50000
23:0316.35662021007.50000
23:0416.35531581007.40000
23:0516.35511581007.50000
23:0616.45512251007.50000
23:0716.45512251007.40000
23:0816.45511351007.40000
23:0916.45501351007.40000
23:1016.4550681007.40000
23:1116.3551681007.30000
23:1216.3551681007.20000
23:1316.35532481007.40000
23:1416.35532481007.40000
23:1516.35521581007.40000
23:1616.35521581007.40000
23:1716.3553451007.30000
23:1816.3553451007.20000
23:1916.3562451007.20000
23:2016.3561451007.30000
23:2116.35622021007.40000
23:2116.35622021007.40000
23:2216.35622021007.30000
23:2316.3562451007.30000
23:2416.3561451007.20000
23:2516.3561451007.30000
23:2616.3561451007.30000
23:2716.3561681007.30000
23:2816.4564681007.30000
23:2916.4564681007.30000
23:3016.4565681007.30000
23:3116.4561681007.30000
23:3216.4571901007.30000
23:3316.4572901007.20000
23:3416.3554681007.20000
23:3516.3556681007.10000
23:3616.4536681006.70000
23:3716.4536681006.70000
23:3816.6535451006.80000
23:3916.6532451006.90000
23:4016.5543681006.90000
23:4116.5545681006.70000
23:4216.5535681006.70000
23:4316.5538681006.90000
23:4416.5538681006.60000
23:4516.7548901006.60000
23:4616.7548901006.50000
23:4716.8559451006.40000
23:4816.85510451006.40000
23:4916.85511681006.50000
23:5016.85512681006.60000
23:5116.85513681006.40000
23:5216.85514681006.20000
23:5316.856111121006.10000
23:5416.85681121006.10000
23:5516.7547681006.10000
23:5616.7546681006.10000
23:5716.7546681006.10000
23:5716.7546681006.10000
23:5816.9536681006.30000
23:5916.9536681006.20000
Medie/TOT13.170.72.5-1014.70
Minime9.8531-1006.1-
Massime16.980141801019.6-