DATO

Medie/TOT12.975.72.5-1020.90
Minime11691-1019.5-
Massime158171801022.4-

ORARIO

00:0013.1760681022.40000
00:0113.1760681022.30000
00:0213.17601121022.30000
00:0313.17601121022.30000
00:0413.17601121022.30000
00:0513.1760681022.30000
00:0613.1760681022.30000
00:0713.1760681022.30000
00:0813.1760681022.30000
00:0913.1760681022.30000
00:1013.1760681022.30000
00:1113.1760681022.10000
00:1213.1760681022.10000
00:1313.1760681022.10000
00:1413.1760681022.10000
00:1513.1760681022.10000
00:1613.1760681022.10000
00:1713.1760681022.10000
00:1813.1760681022.10000
00:1913.1760221022.20000
00:2013.1760221022.10000
00:2113.1760221022.10000
00:2213.1760221022.00000
00:2313.1760221022.00000
00:2413.1760221022.00000
00:2513.0760221022.00000
00:2613.0760221022.00000
00:2713.0760221021.90000
00:2813.0760221021.90000
00:2913.0760221022.00000
00:3013.0760221022.00000
00:3113.0760221022.00000
00:3213.0760221022.00000
00:3313.0760221022.00000
00:3313.0760221022.00000
00:3413.0760221021.90000
00:3413.0760221021.90000
00:3512.9760451021.90000
00:3612.9760451021.90000
00:3713.0760451021.90000
00:3813.0760451021.90000
00:3913.0760451021.90000
00:4012.9760451021.90000
00:4112.9770451021.80000
00:4112.9770451021.80000
00:4212.9770451021.90000
00:4212.9770451021.90000
00:4312.9760451021.80000
00:4312.9760451021.80000
00:4412.9760451021.80000
00:4412.9760451021.80000
00:4512.9770451021.80000
00:4612.9770451021.80000
00:4612.9770451021.80000
00:4712.9760451021.90000
00:4812.9760451021.90000
00:4812.9760451021.90000
00:4912.9760451021.90000
00:5012.9760451021.80000
00:5012.9760451021.80000
00:5112.9760451021.80000
00:5212.9770451021.90000
00:5312.9770451021.70000
00:5412.9770451021.70000
00:5512.9770451021.80000
00:5612.9770451021.80000
00:5712.9770451021.80000
00:5812.9770451021.80000
00:5912.9770451021.80000
00:5912.8770451021.90000
01:0012.8770451021.80000
01:0012.8770451021.80000
01:0112.8770451021.70000
01:0212.8770451021.60000
01:0312.8770451021.80000
01:0412.8770451021.80000
01:0512.8770451021.70000
01:0612.8770451021.70000
01:0712.8770451021.70000
01:0812.8770451021.70000
01:0912.8770451021.60000
01:1012.8770451021.60000
01:1112.8770451021.60000
01:1212.8770451021.70000
01:1312.8770451021.70000
01:1412.8770451021.70000
01:1512.8770451021.70000
01:1612.8770451021.70000
01:1712.8770451021.70000
01:1812.8770451021.70000
01:1912.8770451021.70000
01:2012.8770451021.70000
01:2112.8770451021.70000
01:2212.8770451021.80000
01:2312.8770451021.80000
01:2412.8770221021.80000
01:2512.8770221021.80000
01:2612.8770221021.80000
01:2712.8770221021.90000
01:2812.8770221021.90000
01:2912.8770221021.90000
01:3012.8770221021.80000
01:3112.8770221021.80000
01:3212.8770221021.80000
01:3312.8770221021.90000
01:3312.8770221021.90000
01:3412.8770221021.90000
01:3512.8770221021.80000
01:3612.8770221021.90000
01:3712.87701801021.80000
01:3812.87701801021.70000
01:3912.87701801021.60000
01:4012.87701801021.60000
01:4112.87701801021.60000
01:4212.87701801021.60000
01:4312.87701801021.60000
01:4412.87701801021.70000
01:4512.87701801021.70000
01:4612.87701801021.80000
01:4712.87701121021.60000
01:4812.87701121021.60000
01:4912.87701121021.70000
01:5012.87701121021.60000
01:5112.87701121021.80000
01:5212.87701121021.80000
01:5312.87701121021.70000
01:5412.87701121021.80000
01:5512.87701121021.80000
01:5612.87701121021.80000
01:5612.87701121021.80000
01:5712.87701121021.80000
01:5712.87701121021.80000
01:5812.87701121021.80000
01:5912.87701121021.70000
01:5912.87701121021.70000
02:0012.87701121021.80000
02:0112.87701121021.80000
02:0212.87701121021.80000
02:0312.87701121021.90000
02:0412.87701121021.90000
02:0512.87701121021.90000
02:0612.87701121021.90000
02:0712.87701121021.90000
02:0812.87701121021.90000
02:0912.87701121021.90000
02:1012.87701121022.00000
02:1112.87701121022.00000
02:1112.87701121022.00000
02:1212.87701121022.00000
02:1312.87701121022.00000
02:1412.87701121022.10000
02:1512.87701121022.10000
02:1612.87701121022.00000
02:1712.87701121021.90000
02:1812.87701121021.80000
02:1812.87701121021.80000
02:1912.87701121021.80000
02:2012.87701121021.80000
02:2112.87701121021.90000
02:2112.87701121021.90000
02:2212.87701121021.90000
02:2212.87701121021.90000
02:2312.87701121021.80000
02:2312.87701121021.80000
02:2412.87701121021.80000
02:2512.87701121021.90000
02:2612.87701121021.90000
02:2712.87701121021.90000
02:2812.87701121021.80000
02:2812.87701121021.80000
02:2912.87701121021.90000
02:3012.87701121021.90000
02:3112.87701121021.90000
02:3212.87701121021.90000
02:3312.87701121021.80000
02:3312.87701121021.80000
02:3412.87701121021.80000
02:3512.87701121021.80000
02:3612.87701121021.70000
02:3712.87701121021.70000
02:3812.87701121021.70000
02:3912.87701121021.90000
02:4012.87701121021.90000
02:4112.87701121021.80000
02:4212.87701121021.70000
02:4312.87701121021.80000
02:4412.87701121021.80000
02:4412.87701121021.80000
02:4512.87701121021.80000
02:4612.87701121021.80000
02:4712.87701121021.80000
02:4812.87701121021.70000
02:4912.87701121021.80000
02:4912.87701121021.80000
02:5012.87701121021.70000
02:5112.87701121021.70000
02:5112.87701121021.70000
02:5212.87701121021.60000
02:5212.87701121021.60000
02:5312.87701121021.60000
02:5312.87701121021.60000
02:5412.77701121021.70000
02:5412.77701121021.70000
02:5512.77701121021.70000
02:5612.77701121021.80000
02:5712.77701121021.70000
02:5812.87701121021.60000
02:5912.87701121021.70000
02:5912.87701121021.70000
03:0012.87701121021.70000
03:0112.87701121021.70000
03:0212.87701121021.70000
03:0212.87701121021.70000
03:0312.87701121021.80000
03:0412.77701121021.80000
03:0512.77701121021.70000
03:0612.77701121021.50000
03:0712.77701121021.50000
03:0812.77701121021.50000
03:0912.77701121021.60000
03:1012.77701121021.60000
03:1112.77701121021.60000
03:1212.77701121021.60000
03:1312.77701121021.60000
03:1412.77701121021.50000
03:1512.77701121021.60000
03:1612.77701121021.60000
03:1712.67701121021.60000
03:1812.67701121021.60000
03:1912.67701121021.50000
03:2012.67701121021.50000
03:2112.67701121021.50000
03:2212.67701121021.40000
03:2312.67701121021.40000
03:2412.67701121021.40000
03:2512.67701121021.40000
03:2612.5770221021.50000
03:2712.5770221021.50000
03:2812.5770221021.50000
03:2912.5770221021.50000
03:3012.5770221021.40000
03:3112.5770221021.50000
03:3212.5770221021.40000
03:3312.5770221021.40000
03:3412.57703151021.40000
03:3512.57703151021.40000
03:3612.57703151021.40000
03:3712.57702481021.50000
03:3812.57702481021.50000
03:3912.57702481021.50000
03:4012.57702481021.50000
03:4112.47701581021.50000
03:4212.47701581021.50000
03:4312.47701581021.50000
03:4412.47701581021.50000
03:4512.47701801021.50000
03:4612.47701801021.50000
03:4712.47701801021.50000
03:4812.47711801021.50000
03:4912.47701801021.40000
03:5012.47701801021.30000
03:5112.47701801021.30000
03:5212.47701801021.30000
03:5312.47701801021.30000
03:5412.47701351021.40000
03:5512.47701351021.30000
03:5612.47701351021.30000
03:5712.47701351021.30000
03:5812.47701801021.30000
03:5912.47711801021.30000
04:0012.47701801021.20000
04:0112.47701801021.20000
04:0212.47701801021.20000
04:0312.47701801021.20000
04:0412.47701801021.20000
04:0512.47701801021.20000
04:0612.47701801021.20000
04:0712.47701801021.20000
04:0812.47701801021.20000
04:0912.37701801021.30000
04:1012.37701801021.30000
04:1112.47701801021.20000
04:1212.47701801021.20000
04:1312.37701801021.20000
04:1412.37711801021.20000
04:1512.47711801021.30000
04:1612.47731801021.30000
04:1712.47721801021.20000
04:1812.47701801021.10000
04:1912.47711801021.20000
04:2012.47721801021.10000
04:2112.47721801021.20000
04:2212.47701801021.20000
04:2312.47701801021.20000
04:2412.47701801021.10000
04:2512.47701801021.10000
04:2612.47721801021.20000
04:2712.47721801021.20000
04:2812.47721581021.10000
04:2912.47701581021.20000
04:3012.47701801021.10000
04:3112.47721801021.10000
04:3212.47711801020.90000
04:3312.47701801020.80000
04:3412.47701801021.10000
04:3512.47701801021.00000
04:3612.47701801020.80000
04:3712.47701801020.90000
04:3812.47701801020.90000
04:3912.47701801020.90000
04:4012.47701801020.90000
04:4112.57701801020.80000
04:4212.57701801020.90000
04:4312.57701581020.90000
04:4412.57711581021.00000
04:4512.47701801020.90000
04:4612.47701801020.90000
04:4712.47701581020.90000
04:4812.47711581020.90000
04:4912.47711581021.00000
04:5012.47701581020.90000
04:5112.47701581020.90000
04:5212.47721581021.00000
04:5312.47721581021.00000
04:5412.47731801020.90000
04:5512.47731801020.90000
04:5612.47731801020.90000
04:5712.47731801020.90000
04:5812.47731801020.90000
04:5912.47731801020.90000
05:0012.47701801020.80000
05:0012.47701801020.80000
05:0112.47701801020.80000
05:0212.47711801020.90000
05:0312.47711801020.90000
05:0412.47711801020.90000
05:0512.47721801021.00000
05:0612.47721801020.90000
05:0712.47701801021.00000
05:0812.47701801021.00000
05:0912.47721801020.90000
05:1012.47721801020.90000
05:1112.57711801020.90000
05:1212.57701801020.90000
05:1312.57701801021.00000
05:1412.57701801020.90000
05:1512.57701801021.00000
05:1612.57701801020.80000
05:1712.57701801021.00000
05:1812.57711801021.00000
05:1912.67701801021.00000
05:2012.67701801021.00000
05:2112.67701801021.00000
05:2212.67711801021.00000
05:2312.67721801021.00000
05:2412.67701801021.00000
05:2512.67701801021.00000
05:2612.67722021021.00000
05:2712.67732021021.10000
05:2812.77712021021.10000
05:2912.77702021021.10000
05:3012.77701801021.10000
05:3112.77711801021.10000
05:3212.87711801021.10000
05:3312.87711801021.10000
05:3412.87711801021.00000
05:3412.87711801021.00000
05:3512.87711801021.10000
05:3612.87711801021.10000
05:3712.87711801021.10000
05:3812.87711801021.10000
05:3912.87711801021.20000
05:4012.87711801021.10000
05:4112.87711801021.10000
05:4212.87711801021.10000
05:4312.87711801021.10000
05:4412.87701801021.20000
05:4512.97701801021.20000
05:4612.97711801021.20000
05:4712.97711801021.30000
05:4812.97701801021.30000
05:4912.97701801021.20000
05:5012.97711801021.20000
05:5112.97711801021.30000
05:5212.97711801021.30000
05:5312.97711801021.30000
05:5413.07701801021.30000
05:5513.07701801021.20000
05:5613.07702251021.20000
05:5713.07702251021.20000
05:5813.17702251021.20000
05:5913.17722251021.30000
06:0013.07622251021.20000
06:0113.07622251021.20000
06:0213.07622251021.30000
06:0313.07622251021.30000
06:0413.07622251021.30000
06:0413.07622251021.30000
06:0513.07632251021.20000
06:0613.07632251021.20000
06:0713.07632251021.30000
06:0813.07632251021.30000
06:0913.07641801021.40000
06:1013.07641801021.20000
06:1113.07642251021.30000
06:1213.07642251021.30000
06:1313.17632021021.40000
06:1413.17622021021.40000
06:1513.17622251021.40000
06:1613.17622251021.30000
06:1713.17632251021.40000
06:1813.17642251021.40000
06:1913.17642021021.30000
06:2013.17632021021.30000
06:2113.17632021021.20000
06:2213.17622021021.30000
06:2313.17622021021.30000
06:2413.27621801021.40000
06:2513.27621801021.40000
06:2613.27622021021.40000
06:2713.27612021021.40000
06:2813.27622021021.40000
06:2913.27632021021.40000
06:3013.27631801021.40000
06:3113.27621801021.50000
06:3213.27521801021.50000
06:3313.27531801021.50000
06:3313.27531801021.50000
06:3413.37531801021.50000
06:3513.37532021021.50000
06:3613.37532021021.40000
06:3713.37532021021.50000
06:3813.37532021021.50000
06:3913.27531801021.40000
06:4013.27531801021.50000
06:4113.27532021021.40000
06:4213.27532021021.50000
06:4313.27521801021.40000
06:4413.27521801021.30000
06:4513.27532021021.30000
06:4613.27542021021.40000
06:4713.27532251021.40000
06:4813.27532251021.40000
06:4913.27531801021.30000
06:5013.27531801021.30000
06:5113.27531801021.50000
06:5213.27522021021.40000
06:5313.27522021021.40000
06:5413.27521801021.40000
06:5513.27521801021.40000
06:5613.27521801021.40000
06:5713.27521801021.50000
06:5813.27521801021.50000
06:5913.27541801021.40000
07:0013.27541801021.40000
07:0113.27531801021.40000
07:0213.27531801021.40000
07:0313.27632021021.50000
07:0413.27632021021.50000
07:0513.27632021021.50000
07:0613.27612021021.50000
07:0613.27612021021.50000
07:0713.27612021021.50000
07:0813.27612021021.50000
07:0913.27612021021.50000
07:1013.37621801021.50000
07:1113.37631801021.50000
07:1213.37631801021.50000
07:1313.27641801021.60000
07:1413.27661801021.60000
07:1513.27641801021.50000
07:1613.27631801021.50000
07:1713.27631801021.50000
07:1813.17731801021.60000
07:1913.17731801021.60000
07:2013.17721801021.60000
07:2113.17721801021.60000
07:2213.17712021021.70000
07:2313.17712021021.70000
07:2412.97712021021.60000
07:2512.97712021021.60000
07:2612.97722021021.60000
07:2712.97722021021.70000
07:2812.97722021021.70000
07:2912.97722021021.60000
07:3012.97722021021.70000
07:3112.97732021021.70000
07:3212.97832021021.70000
07:3312.97832021021.70000
07:3412.97832021021.60000
07:3512.97821801021.70000
07:3612.97821801021.60000
07:3712.97832021021.60000
07:3812.97832021021.60000
07:3912.97841801021.60000
07:4012.97841801021.70000
07:4112.87842021021.70000
07:4212.87852021021.60000
07:4312.87941801021.60000
07:4412.87941801021.60000
07:4512.97942021021.60000
07:4612.97932021021.60000
07:4712.97931801021.70000
07:4812.97921801021.70000
07:4912.97922021021.60000
07:5012.97922021021.50000
07:5112.97922021021.50000
07:5212.97922021021.60000
07:5312.97922021021.50000
07:5412.98021801021.50000
07:5412.98021801021.50000
07:5512.98021801021.50000
07:5612.98031801021.50000
07:5612.98031801021.50000
07:5712.98031801021.50000
07:5812.98031801021.60000
07:5912.98031801021.50000
08:0012.98022021021.50000
08:0112.98002021021.50000
08:0212.98002021021.60000
08:0312.98012021021.60000
08:0412.98012021021.50000
08:0512.98012021021.50000
08:0612.98002021021.60000
08:0712.98021801021.60000
08:0812.98021801021.60000
08:0912.98021801021.60000
08:1012.98021801021.60000
08:1112.98012021021.70000
08:1212.98012021021.60000
08:1312.98021801021.60000
08:1412.98031801021.60000
08:1512.98032021021.70000
08:1612.98032021021.60000
08:1712.98032251021.60000
08:1812.98032251021.70000
08:1812.98032251021.70000
08:1912.98031801021.60000
08:2012.98031801021.60000
08:2112.98031801021.60000
08:2212.98022021021.60000
08:2312.98022021021.60000
08:2412.98022021021.60000
08:2512.98022021021.50000
08:2612.98021801021.60000
08:2712.98021801021.60000
08:2812.98022021021.60000
08:2912.98022021021.60000
08:3012.98022021021.50000
08:3112.98022021021.60000
08:3212.98122251021.70000
08:3312.98132251021.70000
08:3412.98022251021.60000
08:3512.98022251021.70000
08:3612.98022251021.70000
08:3712.98012021021.70000
08:3812.98012021021.60000
08:3912.98111801021.70000
08:4012.98111801021.70000
08:4112.98122021021.70000
08:4212.98122021021.60000
08:4312.98121801021.60000
08:4412.98131801021.60000
08:4512.98121801021.60000
08:4612.98121801021.60000
08:4712.98122021021.60000
08:4812.98122021021.60000
08:4912.98112021021.60000
08:5012.98102021021.60000
08:5112.98102251021.70000
08:5212.98112251021.70000
08:5312.98112251021.70000
08:5412.98012021021.70000
08:5512.98012021021.80000
08:5612.98112021021.70000
08:5712.98112021021.80000
08:5812.98002021021.90000
08:5912.98002021021.80000
08:5912.98002021021.80000
09:0012.98102021021.60000
09:0112.98102021021.70000
09:0212.98002021021.80000
09:0312.98002021021.80000
09:0412.98002021021.80000
09:0512.98002021021.70000
09:0612.98002021021.70000
09:0712.98002021021.80000
09:0812.98002021021.80000
09:0912.98021801021.90000
09:1012.98021801021.90000
09:1112.88021801021.90000
09:1212.88021801021.90000
09:1312.88011801021.90000
09:1412.88001801021.90000
09:1512.88001801021.90000
09:1512.88001801021.90000
09:1612.88001801021.90000
09:1712.88101801021.90000
09:1812.88101801021.90000
09:1912.88001801021.90000
09:1912.88001801021.90000
09:2012.88001801022.00000
09:2112.98001801022.00000
09:2212.98001801022.00000
09:2312.98002021022.00000
09:2312.98002021022.00000
09:2412.98002021022.00000
09:2412.98002021022.00000
09:2512.98002021022.00000
09:2512.98002021022.00000
09:2612.98002021022.00000
09:2612.98002021022.00000
09:2712.98002021022.00000
09:2812.98002021022.00000
09:2912.98002021022.10000
09:3012.88002021022.10000
09:3112.88002021022.10000
09:3212.88002021022.10000
09:3312.88002021022.10000
09:3412.88002021022.10000
09:3512.88002021022.10000
09:3512.88002021022.10000
09:3612.88002021022.10000
09:3712.88002021022.00000
09:3712.88002021022.00000
09:3812.88002021022.00000
09:3912.88002021022.10000
09:4012.88002021022.20000
09:4112.88002021022.10000
09:4212.88002021022.10000
09:4312.88002021022.10000
09:4412.88002021022.20000
09:4512.88001801022.00000
09:4512.88001801022.00000
09:4612.88001801022.00000
09:4712.88001801022.10000
09:4812.88001801022.10000
09:4812.88001801022.10000
09:4912.88001801022.10000
09:4912.88001801022.10000
09:5012.88001801022.10000
09:5112.88001801022.20000
09:5212.78021801022.10000
09:5312.78021801022.20000
09:5312.78021801022.20000
09:5412.88001801022.10000
09:5512.88001801022.10000
09:5612.88001801022.10000
09:5712.88001801022.20000
09:5812.88001801022.20000
09:5912.88001801022.20000
10:0012.78001801022.00000
10:0112.78001801022.00000
10:0212.78001801022.00000
10:0312.78001801022.10000
10:0412.78001801022.00000
10:0512.78001801022.00000
10:0612.88001801022.10000
10:0712.88001801022.10000
10:0812.88001801022.10000
10:0912.98011801022.30000
10:1012.98011801022.20000
10:1112.98001801022.20000
10:1212.98001801022.30000
10:1312.88001801022.30000
10:1412.88001801022.20000
10:1512.98001801022.20000
10:1612.98001801022.30000
10:1712.98001801022.30000
10:1812.98001801022.20000
10:1912.98001801022.20000
10:2012.98001801022.20000
10:2112.98001801022.20000
10:2212.98011801022.20000
10:2313.18011801022.10000
10:2413.18001801022.10000
10:2513.18001801022.20000
10:2613.18001801022.10000
10:2713.18001801022.10000
10:2813.18001801022.10000
10:2913.18001801022.20000
10:3013.18011801022.00000
10:3113.18021801021.90000
10:3213.17911801022.00000
10:3313.17901801022.00000
10:3413.17901801022.10000
10:3513.17901801022.10000
10:3613.17901801022.10000
10:3713.17901801022.00000
10:3813.17901801022.00000
10:3913.17901801022.00000
10:4013.17901801022.00000
10:4113.28001801022.10000
10:4213.28001801022.00000
10:4313.38001801021.90000
10:4413.38001801021.90000
10:4513.38001801022.00000
10:4613.38001801022.00000
10:4613.38001801022.00000
10:4713.47901801021.90000
10:4713.47901801021.90000
10:4813.47901801021.90000
10:4913.47901801022.00000
10:5013.47901801021.90000
10:5113.47901801021.90000
10:5213.47901801021.90000
10:5313.47901801021.90000
10:5413.47901801021.80000
10:5513.47901801021.80000
10:5613.47901801021.90000
10:5713.47901801021.80000
10:5813.57901801021.80000
10:5913.57901801021.70000
11:0013.57901801021.80000
11:0113.57901801021.80000
11:0213.57901801021.80000
11:0313.57901801021.80000
11:0413.47901801021.80000
11:0513.47901801021.90000
11:0613.57901801021.80000
11:0713.57901801021.90000
11:0813.57901801021.90000
11:0913.57901801021.80000
11:1013.57901801021.90000
11:1113.57901801021.90000
11:1213.57901801021.90000
11:1313.67901801021.90000
11:1413.67901801021.90000
11:1513.67801801021.90000
11:1613.67801801021.80000
11:1713.67801801021.80000
11:1813.67801801021.70000
11:1913.77801801021.70000
11:2013.77801801021.60000
11:2113.77801801021.50000
11:2213.67801801021.50000
11:2313.67801801021.50000
11:2413.67801801021.40000
11:2513.67801801021.40000
11:2613.67801801021.50000
11:2713.67801801021.50000
11:2813.87801801021.50000
11:2913.87801801021.50000
11:3013.87801801021.50000
11:3113.87801801021.50000
11:3213.87801801021.40000
11:3313.87801801021.40000
11:3313.87801801021.40000
11:3413.87801801021.40000
11:3513.87801801021.50000
11:3613.97801801021.40000
11:3713.97801801021.30000
11:3813.97801801021.30000
11:3913.97801801021.30000
11:4013.97801801021.30000
11:4113.97801801021.30000
11:4213.97801801021.20000
11:4314.07801801021.30000
11:4414.07801801021.20000
11:4513.97702021021.20000
11:4613.97702021021.10000
11:4713.97712251021.20000
11:4813.97722251021.20000
11:4913.97712251021.20000
11:5013.97702251021.20000
11:5113.97702251021.10000
11:5213.97702251021.10000
11:5313.97702251021.10000
11:5413.97702251021.10000
11:5513.97702021021.10000
11:5614.07702021021.10000
11:5714.17702021021.00000
11:5814.17712251021.10000
11:5914.17712251021.10000
12:0014.17612251021.10000
12:0114.17612251021.00000
12:0214.17512251021.10000
12:0314.17512251021.10000
12:0414.17512251021.00000
12:0514.17512251021.00000
12:0614.17502251021.00000
12:0714.17502251021.10000
12:0814.17502251021.10000
12:0914.17502251021.00000
12:1014.17502251020.90000
12:1114.27512021020.90000
12:1214.27512021020.80000
12:1314.27412021020.70000
12:1414.27412021020.70000
12:1514.37412021020.70000
12:1614.37412021020.80000
12:1714.37412021020.80000
12:1814.37412021020.80000
12:1914.37402021020.80000
12:2014.37402021020.80000
12:2114.37402921020.80000
12:2214.37402921020.70000
12:2314.47402021020.70000
12:2414.47412021020.80000
12:2514.67412251020.60000
12:2614.67432251020.70000
12:2714.67432251020.60000
12:2814.67403151020.50000
12:2914.67403151020.60000
12:3014.87402021020.50000
12:3114.87412021020.60000
12:3214.87312701020.50000
12:3314.87312701020.60000
12:3414.97322021020.70000
12:3514.97322021020.50000
12:3614.97322481020.60000
12:3714.97302481020.70000
12:3814.97202701020.70000
12:3914.97212701020.50000
12:4014.97212701020.50000
12:4114.97212701020.50000
12:4214.97202701020.50000
12:4314.97202921020.60000
12:4414.97202921020.60000
12:4514.97202701020.60000
12:4614.97202701020.50000
12:4714.97202251020.60000
12:4814.97212251020.60000
12:4915.07212021020.60000
12:5015.07222021020.60000
12:5115.07122251020.50000
12:5215.07132251020.60000
12:5315.07132251020.60000
12:5414.97142251020.60000
12:5514.97152251020.60000
12:5614.97042251020.50000
12:5714.97032251020.40000
12:5814.97022021020.40000
12:5914.97022021020.30000
13:0014.97012701020.20000
13:0114.97002701020.30000
13:0214.97022021020.30000
13:0314.97032021020.40000
13:0414.87032701020.40000
13:0514.87002701020.30000
13:0614.97002251020.30000
13:0714.97022251020.30000
13:0814.97022251020.30000
13:0914.97022251020.20000
13:1014.97022251020.10000
13:1114.86922021020.10000
13:1214.96921801020.10000
13:1314.96911801020.00000
13:1414.96911801020.00000
13:1514.96922481020.00000
13:1614.96932481020.00000
13:1714.96912701020.10000
13:1814.96912701020.10000
13:1814.96912701020.10000
13:1914.96912701020.00000
13:2014.96912701020.10000
13:2114.86913381020.10000
13:2214.86933381020.00000
13:2314.76932921020.10000
13:2414.76912921020.00000
13:2514.76912921020.00000
13:2614.77003151020.00000
13:2714.77002021020.00000
13:2814.77012021019.90000
13:2914.77022021019.90000
13:3014.96932251019.90000
13:3114.96932251019.90000
13:3214.96912481019.90000
13:3314.96902481019.90000
13:3414.96902921019.80000
13:3514.96902921019.90000
13:3614.96902021019.90000
13:3714.96932021019.90000
13:3814.96932021020.00000
13:3914.96922481019.90000
13:4014.96912701020.00000
13:4114.96902701020.00000
13:4214.96902251019.90000
13:4315.06932251020.10000
13:4415.06942251020.10000
13:4515.06932251020.00000
13:4615.06932251020.00000
13:4714.96922251020.00000
13:4814.96922251019.90000
13:4914.96922481019.90000
13:5014.96902481020.00000
13:5115.06902921019.90000
13:5215.06922921019.90000
13:5315.06922251019.90000
13:5415.06922251019.90000
13:5515.06922251019.90000
13:5615.06912481020.00000
13:5615.06912481020.00000
13:5714.96912251020.00000
13:5814.96902251020.10000
13:5914.96902251019.90000
14:0014.96902481019.90000
14:0014.96902481019.90000
14:0114.96902481020.00000
14:0114.96902481020.00000
14:0214.66902251020.00000
14:0314.66902251020.00000
14:0414.66902251020.00000
14:0514.66902251020.00000
14:0614.66902481020.10000
14:0714.66912481020.10000
14:0814.66912481020.10000
14:0814.66912481020.10000
14:0914.56912701020.10000
14:1014.56912921020.10000
14:1114.46912921020.10000
14:1214.46912921020.10000
14:1314.46922921020.10000
14:1414.46922921020.00000
14:1514.36922921019.90000
14:1614.36922921019.90000
14:1714.37002701019.90000
14:1714.37002701019.90000
14:1814.37002701020.00000
14:1914.37012701020.00000
14:2014.37022701020.00000
14:2114.37022251020.00000
14:2114.37022251020.00000
14:2214.37012251019.90000
14:2314.37012701019.90000
14:2414.37012701020.00000
14:2414.37012701020.00000
14:2514.37012701020.00000
14:2614.37002701020.10000
14:2714.37002701020.00000
14:2814.37002481020.00000
14:2914.37002481020.00000
14:3014.37002481020.00000
14:3114.37002481020.00000
14:3214.37002251020.10000
14:3314.37002251020.10000
14:3414.37102481019.90000
14:3514.37102481019.90000
14:3614.47102921020.00000
14:3714.47102921020.00000
14:3814.37102921020.00000
14:3914.37102921020.00000
14:4014.47102921020.00000
14:4114.47112021019.90000
14:4214.47122021019.90000
14:4314.47122021019.90000
14:4414.47112021019.90000
14:4514.47112021019.90000
14:4614.47112021020.00000
14:4714.37102481020.10000
14:4814.37102481020.00000
14:4814.37102481020.00000
14:4914.37102701019.90000
14:5014.37102701020.00000
14:5114.37102701020.00000
14:5214.37112701020.00000
14:5214.37112701020.00000
14:5314.37112251020.00000
14:5414.37122251019.90000
14:5514.37122021019.90000
14:5614.37112021020.00000
14:5714.37111581019.90000
14:5814.37121581020.00000
14:5814.37121581020.00000
14:5914.37122701020.00000
15:0014.37112701020.00000
15:0114.37112701020.10000
15:0214.37122481020.10000
15:0314.37132481019.90000
15:0414.27112701020.00000
15:0514.27102701020.00000
15:0614.27102701019.90000
15:0714.27102701019.90000
15:0814.27102701019.90000
15:0914.27112701019.90000
15:1014.27112701020.00000
15:1114.27112701020.00000
15:1214.27112701019.90000
15:1314.27112251019.90000
15:1414.27112251020.10000
15:1514.27102251020.10000
15:1614.27102251019.90000
15:1714.27112021020.00000
15:1814.27122021020.00000
15:1914.27122481019.90000
15:2014.27122481019.90000
15:2114.27122481019.90000
15:2214.27112701019.80000
15:2214.27112701019.80000
15:2314.27112701019.80000
15:2414.27102701019.80000
15:2514.27102701019.90000
15:2614.27102701019.90000
15:2714.27102921019.90000
15:2814.27112921019.80000
15:2914.27112021019.80000
15:3014.27112021019.90000
15:3114.27112021019.90000
15:3214.27112021019.90000
15:3314.27112021019.90000
15:3414.17102481019.90000
15:3514.17102481019.90000
15:3614.17102701019.90000
15:3714.17102701019.90000
15:3814.17101801019.90000
15:3914.17121801019.80000
15:4014.17122251019.80000
15:4114.17132251019.90000
15:4214.17132481019.90000
15:4314.17112481019.90000
15:4414.17112921019.90000
15:4514.17102921020.00000
15:4614.17102921019.90000
15:4714.17102021019.90000
15:4814.17112021019.80000
15:4914.17112021020.00000
15:5014.17112021019.90000
15:5114.17112021020.00000
15:5214.17102021020.00000
15:5314.17102021019.90000
15:5414.17102251019.90000
15:5514.17102021019.90000
15:5614.17122021019.90000
15:5714.17121801019.90000
15:5814.17111801019.90000
15:5914.17112021019.90000
16:0014.17112021019.90000
16:0114.17112021019.90000
16:0214.17112251020.00000
16:0314.17112251019.90000
16:0414.07102251019.90000
16:0514.07102251019.90000
16:0614.17102251019.90000
16:0714.17102251020.00000
16:0814.07102251020.00000
16:0914.07102251019.90000
16:1014.17102251019.90000
16:1114.17102251019.90000
16:1214.17102251019.90000
16:1314.17102251019.90000
16:1414.17102251019.80000
16:1514.17102251019.90000
16:1614.17102251019.90000
16:1714.17102251020.00000
16:1814.17102251020.00000
16:1914.17102251019.90000
16:2014.17102251019.90000
16:2114.17102251020.00000
16:2214.17102251020.00000
16:2314.17102251020.00000
16:2414.17102251019.90000
16:2514.17102251019.90000
16:2614.07202251020.00000
16:2714.07202251020.00000
16:2813.97202251020.00000
16:2913.97202251020.00000
16:3013.97202251020.00000
16:3113.97202251019.90000
16:3213.97202251019.80000
16:3313.97202251019.80000
16:3413.87202251019.80000
16:3513.87202251019.90000
16:3613.87302251019.90000
16:3713.87302251019.90000
16:3813.87302251020.00000
16:3913.87302251020.00000
16:4013.87302251020.00000
16:4113.87302021020.00000
16:4213.87312021020.00000
16:4313.67311801020.00000
16:4413.67311801020.00000
16:4513.67311801020.00000
16:4613.67311801020.00000
16:4713.47311801019.90000
16:4813.47311801019.90000
16:4913.47311801020.00000
16:5013.37301801019.90000
16:5113.37301801020.00000
16:5213.37301801020.00000
16:5313.37301801020.00000
16:5413.37301801020.00000
16:5513.37301801020.00000
16:5613.17301801020.00000
16:5713.17301801019.90000
16:5813.17311801020.00000
16:5913.17311801019.90000
17:0013.07301801020.00000
17:0113.07301801020.00000
17:0212.97311801019.90000
17:0312.97321801020.00000
17:0412.87421801020.10000
17:0512.87421801020.10000
17:0612.87421801020.10000
17:0712.87431801020.00000
17:0812.77431801020.00000
17:0912.77421801020.10000
17:1012.67421801020.00000
17:1112.67431801020.10000
17:1212.67431801020.10000
17:1312.67421801020.00000
17:1312.67421801020.00000
17:1412.67521801020.10000
17:1512.57541801020.00000
17:1612.57541801020.00000
17:1712.57532021020.00000
17:1812.57522021020.00000
17:1912.47521801020.00000
17:2012.47531801019.90000
17:2112.47531801020.00000
17:2212.47551801019.90000
17:2312.37541801019.90000
17:2412.37541801019.90000
17:2512.37541801019.90000
17:2612.37531801019.80000
17:2712.37531801019.90000
17:2812.37521801020.00000
17:2912.37521801019.90000
17:3012.37611801020.00000
17:3112.37611801019.90000
17:3212.27611801020.00000
17:3312.27611801020.00000
17:3412.27611801020.00000
17:3512.27611801020.00000
17:3612.27651801020.00000
17:3712.27641801020.00000
17:3812.17641801020.00000
17:3912.17631801020.10000
17:4012.17631801020.00000
17:4112.17631801020.00000
17:4212.17631801020.00000
17:4312.17631801020.00000
17:4412.17631801020.00000
17:4512.17631801020.10000
17:4612.17621801020.10000
17:4712.17632021020.10000
17:4812.17632021020.00000
17:4912.17642021020.00000
17:5012.17642021020.10000
17:5112.17631801020.10000
17:5212.17611801020.20000
17:5312.17611581020.20000
17:5412.17621581020.20000
17:5512.17621581020.20000
17:5612.17651801020.30000
17:5712.17651801020.20000
17:5811.97651801020.10000
17:5911.97651801020.30000
18:0011.97641581020.30000
18:0111.97631581020.20000
18:0212.07631581020.20000
18:0312.07641581020.20000
18:0412.17631801020.20000
18:0512.17631801020.30000
18:0612.17631581020.20000
18:0712.17651581020.30000
18:0812.17651801020.30000
18:0912.17641801020.30000
18:1012.17641581020.30000
18:1112.17621581020.30000
18:1212.17621801020.30000
18:1312.17611801020.10000
18:1412.17611801020.20000
18:1512.17621801020.20000
18:1612.17631801020.10000
18:1712.17621581020.20000
18:1812.17611581020.20000
18:1912.17621801020.20000
18:2012.17621801020.20000
18:2112.17621801020.30000
18:2212.17631801020.20000
18:2312.17631801020.20000
18:2412.17621801020.30000
18:2512.17621801020.30000
18:2612.17631801020.30000
18:2712.17631801020.40000
18:2812.17641801020.40000
18:2912.17641801020.30000
18:3012.27641801020.30000
18:3112.27641801020.40000
18:3212.27641801020.40000
18:3312.37611801020.20000
18:3412.37631801020.00000
18:3512.37641801020.10000
18:3612.37641801020.20000
18:3712.37641801020.10000
18:3812.47741801020.10000
18:3912.47741801020.20000
18:4012.47751801020.30000
18:4112.47631801020.30000
18:4212.47631801020.20000
18:4312.47621801020.30000
18:4412.47621801020.30000
18:4512.47631801020.40000
18:4612.47631801020.40000
18:4712.57631801020.40000
18:4812.57631801020.40000
18:4912.57621801020.40000
18:5012.57611801020.40000
18:5112.57611801020.40000
18:5212.57631801020.40000
18:5312.57641801020.40000
18:5412.57641801020.50000
18:5512.57641801020.50000
18:5612.67641801020.40000
18:5712.67641801020.50000
18:5812.67641801020.40000
18:5912.67641801020.50000
19:0012.67641801020.40000
19:0112.67641801020.40000
19:0212.67631801020.50000
19:0312.67621801020.40000
19:0412.67611801020.50000
19:0512.67601801020.40000
19:0612.67501801020.50000
19:0612.67501801020.50000
19:0712.67511801020.50000
19:0812.67511801020.50000
19:0912.67501801020.50000
19:1012.67501801020.50000
19:1112.67511801020.40000
19:1212.67511801020.40000
19:1312.67521801020.40000
19:1412.67521801020.40000
19:1512.67521801020.50000
19:1612.67511801020.50000
19:1712.57511801020.60000
19:1812.57511801020.50000
19:1912.57521801020.40000
19:2012.57521801020.50000
19:2112.47521801020.50000
19:2212.47521801020.50000
19:2312.47521801020.40000
19:2412.47641801020.40000
19:2512.47641801020.40000
19:2612.47621801020.40000
19:2712.47621801020.50000
19:2812.47641801020.40000
19:2912.47641801020.40000
19:3012.47631801020.40000
19:3112.47621801020.50000
19:3212.47641801020.50000
19:3312.47651801020.50000
19:3412.37641801020.50000
19:3512.37611801020.40000
19:3612.37611581020.40000
19:3712.37621581020.50000
19:3812.37621801020.60000
19:3912.37621801020.60000
19:4012.37621801020.50000
19:4112.47631801020.50000
19:4212.47631801020.40000
19:4312.47621801020.40000
19:4412.47621801020.30000
19:4512.37521801020.40000
19:4612.37511801020.30000
19:4712.37501801020.30000
19:4812.37501801020.40000
19:4912.17501801020.40000
19:5012.17501801020.40000
19:5112.07501801020.30000
19:5212.07531801020.30000
19:5311.97531801020.30000
19:5411.97531801020.40000
19:5511.97531801020.40000
19:5611.97531801020.40000
19:5711.67531801020.40000
19:5811.67531801020.40000
19:5911.67531801020.30000
20:0011.67631801020.30000
20:0111.67641801020.30000
20:0211.57631801020.30000
20:0311.57631801020.40000
20:0411.57631801020.40000
20:0511.57631801020.50000
20:0611.57631581020.50000
20:0711.57631581020.40000
20:0811.47731581020.30000
20:0911.47751581020.30000
20:1011.47751801020.40000
20:1111.47741801020.40000
20:1211.57741581020.40000
20:1311.57731581020.40000
20:1411.57721581020.40000
20:1511.57721581020.40000
20:1611.57721581020.40000
20:1711.47732021020.40000
20:1811.47752021020.40000
20:1911.47742021020.30000
20:2011.47742021020.30000
20:2111.47751801020.40000
20:2211.47761801020.30000
20:2311.37752021020.30000
20:2411.37732021020.40000
20:2511.37731801020.40000
20:2611.37721801020.40000
20:2711.37722021020.30000
20:2811.37742021020.40000
20:2911.37742021020.20000
20:3011.37741801020.20000
20:3111.37751801020.30000
20:3211.17741801020.30000
20:3311.17741801020.30000
20:3411.17742251020.40000
20:3511.17742251020.40000
20:3611.17741801020.40000
20:3711.17741801020.20000
20:3811.27741801020.30000
20:3911.27741801020.20000
20:4011.27741581020.20000
20:4111.27731581020.30000
20:4211.27731801020.30000
20:4311.37721801020.30000
20:4411.37721801020.40000
20:4511.37721581020.30000
20:4611.37721581020.30000
20:4711.47732021020.40000
20:4811.47742021020.40000
20:4911.47742021020.30000
20:5011.47742021020.30000
20:5111.47741581020.20000
20:5211.47721581020.30000
20:5311.47721581020.30000
20:5411.47721801020.30000
20:5511.47722021020.30000
20:5611.47722021020.20000
20:5711.37711581020.30000
20:5811.37711581020.20000
20:5911.27711801020.20000
21:0011.27711801020.20000
21:0111.27711801020.30000
21:0211.17721801020.30000
21:0311.17721801020.40000
21:0411.17721581020.30000
21:0511.17721581020.30000
21:0511.17721581020.30000
21:0611.07721801020.30000
21:0711.07741801020.30000
21:0811.07741801020.30000
21:0911.07721801020.30000
21:1011.07721801020.30000
21:1111.07731801020.30000
21:1211.07741581020.30000
21:1311.07731581020.30000
21:1411.07721581020.30000
21:1511.07731801020.10000
21:1611.07731801020.10000
21:1711.17741801020.10000
21:1811.17741801020.10000
21:1911.17721351020.20000
21:2011.17711351020.20000
21:2111.17711801020.10000
21:2211.17721801020.10000
21:2311.27721581020.20000
21:2411.27701581020.10000
21:2511.37701801020.10000
21:2611.37711801020.10000
21:2711.37721801020.10000
21:2811.37721801020.10000
21:2911.37721801020.00000
21:3011.37721801020.10000
21:3111.37721801020.00000
21:3211.37711801020.10000
21:3211.37711801020.10000
21:3311.37701801020.00000
21:3411.37712021020.10000
21:3511.37732021020.00000
21:3611.37732021020.10000
21:3711.37822021020.00000
21:3811.37822021020.00000
21:3911.37821801020.00000
21:4011.37821801020.00000
21:4111.47821801020.20000
21:4211.47811801020.20000
21:4311.47711801020.20000
21:4411.47711801020.20000
21:4511.57731581020.20000
21:4611.57751581020.00000
21:4711.67731801020.00000
21:4811.67721801020.00000
21:4911.77731801020.10000
21:5011.77731801020.00000
21:5111.77741801020.00000
21:5211.87741801020.10000
21:5311.97741801020.10000
21:5411.97641801020.10000
21:5511.97641801020.00000
21:5612.07641801020.00000
21:5712.07641801020.00000
21:5812.17631801020.10000
21:5912.17621801020.10000
22:0012.27622021020.10000
22:0112.27632021020.00000
22:0212.37532021020.00000
22:0312.37522021020.00000
22:0412.37522021020.10000
22:0512.37522021020.20000
22:0612.37522021020.20000
22:0712.37552021020.20000
22:0812.37551801020.30000
22:0912.47451801020.30000
22:1012.47451801020.10000
22:1112.47452021020.10000
22:1212.47452021020.20000
22:1312.47451801020.30000
22:1412.47451801020.20000
22:1512.57351801020.30000
22:1612.57341801020.30000
22:1612.57341801020.30000
22:1712.57342021020.30000
22:1812.57342021020.30000
22:1912.47352021020.30000
22:2012.47362021020.30000
22:2112.57351581020.30000
22:2212.57321581020.20000
22:2312.57321801020.10000
22:2412.57351801020.10000
22:2512.57351801020.10000
22:2612.57342021020.10000
22:2712.57342021020.10000
22:2812.57331581020.10000
22:2912.57321581020.20000
22:3012.47342021020.30000
22:3112.47352021020.20000
22:3212.57351801020.30000
22:3312.57341801020.20000
22:3412.57331801020.30000
22:3512.57321801020.20000
22:3612.47331801020.10000
22:3712.47341801020.10000
22:3812.37341801020.10000
22:3912.37331801020.10000
22:4012.37332021020.20000
22:4112.27352021020.10000
22:4212.27352021020.10000
22:4312.17331801020.10000
22:4412.17321801020.10000
22:4512.07331801020.10000
22:4612.07331801020.10000
22:4711.97432021020.10000
22:4811.97432021020.10000
22:4911.97432021020.20000
22:5011.97432021020.10000
22:5111.97421581020.10000
22:5211.97421581020.00000
22:5311.97421801020.00000
22:5411.97441801020.00000
22:5511.97442021020.00000
22:5611.97432021019.90000
22:5711.97432021019.90000
22:5811.97431801019.90000
22:5911.97421801020.00000
23:0011.97421801019.90000
23:0111.97421801020.00000
23:0211.97441801019.80000
23:0311.97451801019.90000
23:0411.97432251020.00000
23:0511.97422251019.90000
23:0612.17531801020.00000
23:0712.17531801020.00000
23:0812.17531801020.00000
23:0912.17541801019.90000
23:1012.17542021019.90000
23:1112.17552021019.90000
23:1212.17552021019.90000
23:1212.17552021019.90000
23:1312.27542021019.90000
23:1412.27542021019.90000
23:1412.27542021019.90000
23:1512.27541801019.90000
23:1512.27541801019.90000
23:1612.27541801019.90000
23:1712.27561801019.90000
23:1712.27561801019.90000
23:1812.27571801019.90000
23:1912.27552021019.90000
23:2012.27532021019.90000
23:2112.27432021019.90000
23:2212.27432021019.90000
23:2312.17432021019.90000
23:2412.17532251019.90000
23:2512.17532251019.90000
23:2612.27572251019.90000
23:2712.27572251019.90000
23:2812.27531801019.80000
23:2912.27521801019.70000
23:3012.27531801019.70000
23:3112.27541801019.70000
23:3212.27531581019.70000
23:3312.27531581019.80000
23:3312.27531581019.80000
23:3412.37532021019.70000
23:3512.37532021019.70000
23:3612.27542021019.70000
23:3612.27542021019.70000
23:3712.27552021019.70000
23:3812.27552021019.70000
23:3912.27512021019.70000
23:4012.17512021019.70000
23:4112.17412021019.60000
23:4212.17412021019.70000
23:4312.17442021019.70000
23:4312.17442021019.70000
23:4412.17462021019.60000
23:4511.67461801019.60000
23:4611.67461801019.60000
23:4711.57562021019.60000
23:4811.57562021019.60000
23:4911.47551801019.60000
23:5011.47541801019.60000
23:5111.47542021019.50000
23:5111.47542021019.50000
23:5211.47542021019.50000
23:5311.47542021019.50000
23:5411.37542021019.50000
23:5511.37561801019.50000
23:5611.37671801019.60000
23:5711.37671801019.50000
23:5811.47651801019.50000
23:5911.47651801019.50000
Medie/TOT12.975.72.5-1020.90
Minime11691-1019.5-
Massime158171801022.4-