DATO

Medie/TOT13.477.72.3-1024.60
Minime11.6711-1022.2-
Massime14.9838681027.5-

ORARIO

00:0112.57731581027.50000
00:0212.57731581027.50000
00:0312.57741801027.40000
00:0312.57741801027.40000
00:0412.57721801027.50000
00:0512.57721801027.50000
00:0612.47701801027.40000
00:0712.47701801027.40000
00:0712.47701801027.40000
00:0812.37701801027.30000
00:0912.37701801027.30000
00:1012.37701801027.30000
00:1012.37701801027.30000
00:1112.37701801027.40000
00:1212.27721801027.30000
00:1312.27731801027.20000
00:1412.27731801027.30000
00:1512.27731801027.20000
00:1612.17721581027.20000
00:1612.17721581027.20000
00:1712.17711581027.20000
00:1812.17821801027.20000
00:1912.17821801027.20000
00:2012.17821801027.20000
00:2112.17831801027.20000
00:2212.17831801027.20000
00:2312.17821801027.20000
00:2412.17821801027.20000
00:2512.17811801027.20000
00:2612.17811801026.90000
00:2711.97811801027.00000
00:2811.97821801027.10000
00:2912.17821801027.10000
00:3012.17821801027.10000
00:3112.17922021027.10000
00:3212.17912021027.10000
00:3312.17811581027.10000
00:3412.17811581027.00000
00:3512.17911801027.10000
00:3612.17901801027.10000
00:3712.17901801027.10000
00:3811.97911801027.10000
00:3811.97911801027.10000
00:3911.97911801027.10000
00:4011.97911801027.10000
00:4111.97911801027.00000
00:4211.97901581027.00000
00:4311.97901581027.00000
00:4411.87911581027.10000
00:4511.87931581027.10000
00:4511.87931581027.10000
00:4611.87921581027.10000
00:4711.87911581027.10000
00:4811.87922021027.00000
00:4911.87922021027.10000
00:5011.87922021027.00000
00:5111.88031801027.10000
00:5211.88031801027.10000
00:5311.88031801027.10000
00:5411.88031801026.80000
00:5511.88022021026.80000
00:5611.88022021026.80000
00:5711.88021801026.90000
00:5811.88031801026.80000
00:5911.88031801026.80000
01:0011.88041801026.90000
01:0111.98041801026.80000
01:0211.98031801026.80000
01:0311.98131801026.80000
01:0411.98121801026.80000
01:0511.98121801026.80000
01:0611.98111801026.80000
01:0711.98111801026.80000
01:0811.98011801026.80000
01:0911.98011801026.70000
01:1011.98002251026.70000
01:1111.98002251026.80000
01:1111.98002251026.80000
01:1211.98001581026.80000
01:1311.98011581026.80000
01:1411.88001581026.90000
01:1511.88001581026.80000
01:1611.88011801026.80000
01:1711.88031801026.80000
01:1811.88131801026.90000
01:1911.88131801026.80000
01:2011.88121581026.80000
01:2111.88111581026.80000
01:2211.88111581026.90000
01:2311.98131581026.90000
01:2411.98131581026.90000
01:2511.98121351027.00000
01:2611.98111351027.10000
01:2711.98121801027.00000
01:2811.98121801027.00000
01:2911.98131801027.10000
01:3011.98131801027.10000
01:3111.98142021027.10000
01:3211.98112021026.80000
01:3311.98121801026.80000
01:3411.98141801026.90000
01:3511.98141801026.80000
01:3611.98131801026.80000
01:3711.98131801026.80000
01:3811.98141801026.90000
01:3911.98141801026.90000
01:4011.98241801026.80000
01:4111.98241801026.80000
01:4211.98231801026.80000
01:4311.98221801026.90000
01:4412.18221801026.90000
01:4512.18211801026.90000
01:4612.38211801026.80000
01:4712.38211801026.80000
01:4812.38211581026.80000
01:4912.38221581026.80000
01:5012.38221581026.80000
01:5112.38221581026.80000
01:5212.38221581026.80000
01:5312.38101801026.80000
01:5412.38101801026.80000
01:5512.18111801026.80000
01:5612.18121801026.80000
01:5712.18131801026.80000
01:5812.18131801026.80000
01:5912.08131581026.80000
02:0012.08131581026.80000
02:0012.08131581026.80000
02:0112.08131581026.80000
02:0212.08131581026.80000
02:0312.18231801026.80000
02:0412.18231801026.80000
02:0512.18231801026.80000
02:0612.28231801026.80000
02:0712.28231801026.80000
02:0812.28221801026.80000
02:0912.28221801026.80000
02:1012.28221801026.70000
02:1112.28221801026.80000
02:1212.28201801026.80000
02:1312.28201801026.70000
02:1412.28211801026.80000
02:1512.28221801026.80000
02:1612.28221801026.80000
02:1712.28221801026.80000
02:1812.28201801026.80000
02:1912.28211801026.80000
02:2012.28211801026.70000
02:2112.28221801026.80000
02:2212.28221801026.80000
02:2312.28221801026.80000
02:2412.28221801026.80000
02:2412.28221801026.80000
02:2512.18121581026.80000
02:2612.18111581026.70000
02:2712.08241801026.80000
02:2812.08241801026.70000
02:2911.98231581026.70000
02:3011.98211581026.70000
02:3111.98211801026.70000
02:3211.98211801026.60000
02:3311.98221581026.70000
02:3411.98231581026.70000
02:3411.98231581026.70000
02:3511.98231801026.70000
02:3611.98261801026.70000
02:3711.98261801026.70000
02:3811.98231801026.70000
02:3911.98231801026.70000
02:3911.98231801026.70000
02:4012.18231801026.70000
02:4012.18231801026.70000
02:4112.18231801026.70000
02:4212.18231581026.70000
02:4312.18231581026.70000
02:4411.98231581026.80000
02:4411.98231581026.80000
02:4511.98231581026.80000
02:4611.98231801026.80000
02:4711.98231801026.80000
02:4811.98221801026.70000
02:4911.98211801026.70000
02:5011.98211801026.70000
02:5111.98231801026.70000
02:5211.98231581026.70000
02:5311.98211581026.50000
02:5411.98211581026.50000
02:5512.18221801026.50000
02:5612.18221801026.60000
02:5612.18221801026.60000
02:5712.08221801026.60000
02:5812.08221801026.60000
02:5911.98232021026.70000
03:0011.98232021026.60000
03:0111.98232021026.60000
03:0211.98232021026.60000
03:0311.98221801026.50000
03:0411.98221801026.40000
03:0511.98221581026.40000
03:0611.98221581026.40000
03:0711.98221581026.40000
03:0811.98221801026.50000
03:0911.98221801026.50000
03:1011.98211801026.40000
03:1111.98211801026.50000
03:1211.98221801026.40000
03:1311.98221801026.40000
03:1411.98201801026.40000
03:1511.98201801026.40000
03:1611.88201801026.50000
03:1711.88201801026.60000
03:1811.88201801026.60000
03:1911.88201801026.60000
03:2011.88201801026.50000
03:2111.88211801026.50000
03:2211.88211801026.60000
03:2311.68201801026.40000
03:2411.68201801026.40000
03:2511.68211581026.40000
03:2611.68221581026.30000
03:2711.78221801026.40000
03:2811.78221801026.40000
03:2911.88201801026.30000
03:3011.88201801026.30000
03:3111.88201801026.30000
03:3211.88201801026.30000
03:3311.88211801026.30000
03:3411.88231801026.30000
03:3511.88231801026.40000
03:3611.88211801026.30000
03:3711.88211801026.50000
03:3811.88211801026.40000
03:3911.88211801026.40000
03:4011.98231581026.40000
03:4111.98231581026.40000
03:4211.98231581026.40000
03:4311.98231581026.20000
03:4412.18221801026.20000
03:4512.18221801026.30000
03:4612.18221801026.20000
03:4712.18221801026.20000
03:4812.18221801026.20000
03:4912.18221801026.20000
03:5012.08221801026.30000
03:5111.98251801026.20000
03:5212.08251801026.20000
03:5312.08221801026.10000
03:5412.08221801026.10000
03:5512.08211801026.10000
03:5612.08211801026.10000
03:5711.98122021026.20000
03:5811.98132021026.10000
03:5911.98121581026.20000
04:0011.98121581026.10000
04:0111.98121581026.10000
04:0211.98121581026.10000
04:0311.88121801026.00000
04:0411.88131801026.00000
04:0511.88131801026.10000
04:0611.88141801026.00000
04:0711.88141801026.00000
04:0811.88131801025.90000
04:0911.88131801025.90000
04:1011.88141801026.00000
04:1111.88141801026.00000
04:1211.88152021026.00000
04:1311.88152021026.00000
04:1411.88161801026.00000
04:1511.88161801026.00000
04:1611.78151801025.90000
04:1711.78121801025.90000
04:1811.78131801025.90000
04:1911.88141801025.80000
04:2011.98141801025.80000
04:2111.98121801025.80000
04:2211.98111801025.80000
04:2311.98111801025.80000
04:2411.98111801025.70000
04:2512.18111801025.80000
04:2612.18111801025.80000
04:2712.18121801025.90000
04:2812.18121801025.80000
04:2912.18121801025.80000
04:3012.18121801025.80000
04:3112.18121801025.80000
04:3212.18121801025.80000
04:3312.18111801025.80000
04:3412.18111801025.90000
04:3512.18111801025.90000
04:3612.18111801025.80000
04:3712.18111801025.80000
04:3812.28111801025.80000
04:3912.28111801025.80000
04:4012.18121801025.80000
04:4112.18131801025.80000
04:4212.18121801025.80000
04:4312.18121801025.70000
04:4412.08121801025.70000
04:4512.08121801025.70000
04:4611.98131801025.80000
04:4711.98131801025.60000
04:4811.98131801025.50000
04:4911.98131801025.50000
04:5011.98131801025.60000
04:5111.98122021025.60000
04:5211.98122021025.60000
04:5311.98122021025.50000
04:5411.98122021025.50000
04:5512.18121801025.60000
04:5612.18121801025.60000
04:5712.18121801025.60000
04:5812.18121801025.60000
04:5912.28121801025.70000
05:0012.28111801025.60000
05:0112.28111801025.70000
05:0212.28111801025.70000
05:0312.38121801025.80000
05:0412.38121801025.70000
05:0512.48121801025.70000
05:0612.48121801025.70000
05:0712.48121801025.60000
05:0812.48111801025.70000
05:0912.58111801025.70000
05:1012.58111801025.80000
05:1112.58111801025.80000
05:1212.68111801025.90000
05:1312.68111801025.80000
05:1412.88111801025.80000
05:1512.88111801025.80000
05:1612.88111801025.80000
05:1712.88121801025.70000
05:1812.88121801025.60000
05:1912.88121801025.70000
05:2012.88121801025.70000
05:2112.98121801025.70000
05:2212.98121801025.70000
05:2312.98121801025.60000
05:2412.98121801025.60000
05:2512.98121801025.50000
05:2612.98131801025.60000
05:2712.88021801025.60000
05:2812.88021801025.60000
05:2912.68021801025.60000
05:3012.68021801025.60000
05:3112.58022021025.70000
05:3212.58022021025.60000
05:3312.58122021025.70000
05:3412.58122021025.70000
05:3512.58122021025.70000
05:3612.58112021025.70000
05:3712.68111801025.60000
05:3812.68111801025.60000
05:3912.68111801025.60000
05:4012.68101801025.60000
05:4112.78101801025.60000
05:4212.78101801025.60000
05:4312.78101801025.70000
05:4412.88111801025.60000
05:4512.88121801025.60000
05:4612.88111801025.60000
05:4712.88111801025.60000
05:4812.78111801025.70000
05:4912.78111801025.70000
05:5012.78111801025.70000
05:5112.78121801025.70000
05:5212.78121801025.60000
05:5312.68121801025.60000
05:5312.68121801025.60000
05:5412.68111801025.70000
05:5412.68111801025.70000
05:5512.78111801025.60000
05:5612.78111801025.70000
05:5712.88121801025.70000
05:5812.88121801025.60000
05:5912.88121801025.70000
06:0012.88121801025.70000
06:0112.88121801025.70000
06:0212.88121801025.70000
06:0312.98122021025.80000
06:0412.98122021025.70000
06:0512.98122021025.60000
06:0612.98112021025.60000
06:0712.98122021025.60000
06:0812.98122021025.60000
06:0912.98122021025.70000
06:1012.98122251025.60000
06:1112.98122251025.60000
06:1212.98112251025.60000
06:1312.98112251025.60000
06:1412.98122481025.60000
06:1512.98122481025.60000
06:1612.98112481025.60000
06:1712.98102481025.60000
06:1812.98102251025.50000
06:1912.98112251025.40000
06:2012.98112251025.40000
06:2112.98112251025.50000
06:2212.98112251025.50000
06:2312.98122251025.40000
06:2412.98222251025.40000
06:2512.98222251025.30000
06:2612.98222251025.30000
06:2712.98202251025.30000
06:2812.98202251025.30000
06:2912.98212251025.40000
06:3012.98222251025.30000
06:3112.98221801025.30000
06:3212.98221801025.30000
06:3312.98221801025.30000
06:3412.98221801025.40000
06:3512.98221801025.40000
06:3612.98221801025.50000
06:3712.98221801025.50000
06:3812.98201801025.50000
06:3912.98201801025.40000
06:4012.98211801025.50000
06:4012.98211801025.50000
06:4112.98211801025.50000
06:4212.88211801025.50000
06:4312.88211801025.50000
06:4412.88221801025.40000
06:4512.88231801025.50000
06:4612.88231801025.40000
06:4712.88221801025.50000
06:4812.98221801025.50000
06:4912.98221801025.50000
06:5012.98211801025.40000
06:5112.98201801025.40000
06:5212.98201801025.40000
06:5312.98201801025.60000
06:5412.88201801025.40000
06:5512.88211801025.50000
06:5612.88221801025.50000
06:5712.78211801025.50000
06:5812.78211801025.50000
06:5912.68221801025.50000
07:0012.68221801025.50000
07:0112.58221801025.60000
07:0212.58221801025.50000
07:0312.58321801025.50000
07:0412.58321801025.50000
07:0512.58321801025.40000
07:0612.58301801025.40000
07:0712.58301801025.50000
07:0812.58301801025.40000
07:0912.58301801025.30000
07:1012.58301801025.40000
07:1112.58301801025.50000
07:1212.58301801025.30000
07:1312.58301801025.30000
07:1412.48301801025.40000
07:1512.48301801025.50000
07:1612.48301801025.50000
07:1712.48301801025.30000
07:1812.48301801025.40000
07:1912.48301801025.30000
07:2012.48301801025.30000
07:2112.48301801025.40000
07:2212.48301801025.40000
07:2312.48301801025.50000
07:2412.48301801025.50000
07:2512.48301801025.50000
07:2612.48301801025.50000
07:2712.48301801025.50000
07:2812.48301801025.50000
07:2912.48301801025.50000
07:3012.48301801025.60000
07:3112.48301801025.50000
07:3212.48301801025.50000
07:3312.38301801025.60000
07:3412.38301801025.60000
07:3512.38301801025.60000
07:3612.38301801025.50000
07:3712.28301801025.60000
07:3812.28301801025.50000
07:3912.28301801025.50000
07:4012.28301801025.50000
07:4112.28301801025.50000
07:4212.18301801025.60000
07:4312.18301801025.50000
07:4412.18301801025.50000
07:4512.18301801025.50000
07:4612.18301801025.60000
07:4712.18301801025.50000
07:4812.18301801025.50000
07:4912.18301801025.50000
07:5012.18301801025.50000
07:5012.18301801025.50000
07:5112.18301801025.50000
07:5212.18301801025.60000
07:5312.18301801025.50000
07:5412.18301801025.50000
07:5512.18301801025.60000
07:5612.18301801025.60000
07:5712.18301801025.50000
07:5812.18301801025.50000
07:5912.18301801025.50000
08:0012.18301801025.50000
08:0112.28301801025.40000
08:0212.28301801025.30000
08:0312.28301801025.40000
08:0412.28301801025.40000
08:0512.28301801025.40000
08:0612.28301801025.40000
08:0712.28301801025.40000
08:0812.28301801025.40000
08:0912.38301801025.50000
08:1012.38301801025.50000
08:1012.38301801025.50000
08:1112.38303151025.50000
08:1212.38303151025.40000
08:1212.38303151025.40000
08:1312.38302921025.40000
08:1412.38302921025.40000
08:1512.38302921025.30000
08:1612.48302921025.40000
08:1712.48302921025.50000
08:1812.48302921025.50000
08:1912.48302921025.50000
08:2012.48302481025.40000
08:2112.48312481025.40000
08:2212.68312251025.40000
08:2312.68302251025.40000
08:2312.68302251025.40000
08:2412.68302251025.30000
08:2512.68302251025.50000
08:2612.68302251025.50000
08:2712.78302251025.50000
08:2712.78302251025.50000
08:2812.78302251025.60000
08:2912.78302251025.60000
08:3012.88302251025.60000
08:3112.98302251025.40000
08:3212.98302251025.40000
08:3212.98302251025.40000
08:3312.98302251025.40000
08:3412.98302251025.60000
08:3513.08302251025.50000
08:3613.08302251025.40000
08:3713.08302251025.30000
08:3713.08302251025.30000
08:3813.18302251025.40000
08:3913.18302251025.40000
08:4013.18302251025.30000
08:4113.18302251025.40000
08:4213.3831681025.30000
08:4313.3831681025.30000
08:4413.4830681025.30000
08:4513.4830681025.40000
08:4613.5830681025.50000
08:4713.5830681025.50000
08:4813.5830451025.50000
08:4913.6821451025.40000
08:5013.6821451025.40000
08:5113.6821451025.30000
08:5213.7821901025.50000
08:5313.7820901025.50000
08:5413.7820901025.50000
08:5513.7820901025.60000
08:5613.8820901025.60000
08:5713.8820901025.60000
08:5813.8820901025.60000
08:5913.88201121025.60000
08:5913.88201121025.60000
09:0013.88201121025.60000
09:0113.88201121025.50000
09:0213.88201121025.50000
09:0313.78201121025.50000
09:0413.78201121025.50000
09:0413.78201121025.50000
09:0513.78201121025.50000
09:0613.78201121025.50000
09:0713.68201121025.50000
09:0713.68201121025.50000
09:0813.68201121025.60000
09:0913.68201121025.50000
09:1013.68201121025.50000
09:1113.68201121025.50000
09:1213.68201121025.50000
09:1313.68201121025.50000
09:1413.68201121025.40000
09:1513.68201121025.40000
09:1613.68201121025.60000
09:1713.68201121025.60000
09:1813.68201121025.60000
09:1913.68201121025.60000
09:2013.68201121025.60000
09:2113.68201121025.50000
09:2213.58201121025.50000
09:2313.58201121025.60000
09:2413.58201121025.50000
09:2413.58201121025.50000
09:2513.68201121025.60000
09:2613.68201121025.60000
09:2713.68201121025.50000
09:2813.68201121025.50000
09:2913.58201121025.50000
09:3013.58201121025.50000
09:3113.58201121025.70000
09:3113.58201121025.70000
09:3213.58201121025.70000
09:3313.58201121025.60000
09:3413.58201121025.60000
09:3513.68201121025.60000
09:3613.68201121025.60000
09:3613.68201121025.60000
09:3713.68201121025.60000
09:3813.68201121025.60000
09:3813.68201121025.60000
09:3913.68201121025.70000
09:4013.68201121025.70000
09:4113.68201121025.80000
09:4213.68201121025.80000
09:4313.68201121025.60000
09:4413.78201121025.60000
09:4513.78201121025.60000
09:4613.8820681025.80000
09:4713.8820681025.70000
09:4813.9810451025.60000
09:4913.9811451025.70000
09:5013.9811681025.60000
09:5113.9811681025.70000
09:5213.9811681025.70000
09:5313.9810681025.70000
09:5413.9810681025.70000
09:5513.9810681025.70000
09:5613.9810681025.70000
09:5714.1810681025.70000
09:5814.1810681025.70000
09:5914.1810681025.70000
10:0014.1810681025.80000
10:0114.1810681025.90000
10:0214.1810681025.80000
10:0314.2800681025.80000
10:0414.2800681025.60000
10:0514.2800681025.60000
10:0514.2800681025.60000
10:0614.2801681025.70000
10:0714.2801681025.70000
10:0714.2801681025.70000
10:0814.2801681025.80000
10:0914.3801681025.80000
10:1014.3800681025.80000
10:1114.3800681025.80000
10:1214.3800681025.70000
10:1314.3800681025.80000
10:1414.4800681025.70000
10:1514.4800681025.70000
10:1614.4800681025.70000
10:1714.4800681025.60000
10:1814.3800681025.60000
10:1914.3800681025.70000
10:2014.3790681025.90000
10:2114.3790681025.90000
10:2114.3790681025.90000
10:2214.4790681025.80000
10:2314.4790681025.80000
10:2414.3790681025.80000
10:2514.3791681025.70000
10:2614.3791681025.70000
10:2714.3790681025.70000
10:2814.3790681025.90000
10:2914.3790681025.70000
10:3014.3790681025.70000
10:3114.3790681025.70000
10:3214.3790681025.80000
10:3314.3790681025.80000
10:3414.3790681025.90000
10:3514.3790681025.70000
10:3614.3790681025.70000
10:3714.3790681025.80000
10:3814.3790681025.80000
10:3914.3790681025.90000
10:4014.3790681025.80000
10:4114.3790681025.90000
10:4214.3790681025.80000
10:4314.4790681025.80000
10:4414.4790681025.80000
10:4514.4790681025.80000
10:4614.4790681025.80000
10:4714.4790681025.80000
10:4814.4790681025.80000
10:4914.4790681025.70000
10:5014.4790681025.70000
10:5114.4790681025.60000
10:5214.5790681025.70000
10:5314.5790681025.70000
10:5414.5790681025.60000
10:5514.5790681025.60000
10:5614.6790681025.50000
10:5714.6791681025.40000
10:5814.6791681025.60000
10:5914.7791681025.50000
11:0014.7791681025.50000
11:0114.6790681025.60000
11:0214.6790681025.60000
11:0314.7790451025.60000
11:0414.7790451025.50000
11:0514.6790681025.50000
11:0614.6791681025.50000
11:0714.6791681025.50000
11:0814.6793451025.50000
11:0914.6793681025.50000
11:1014.6790681025.40000
11:1114.6790451025.40000
11:1214.6790451025.40000
11:1314.6790681025.30000
11:1314.6790681025.30000
11:1414.6790681025.40000
11:1514.6790681025.40000
11:1614.6790681025.30000
11:1714.6790681025.30000
11:1814.7791451025.20000
11:1914.7791451025.20000
11:2014.8791681025.20000
11:2114.8792681025.20000
11:2214.8792681025.10000
11:2314.8792681025.20000
11:2414.8782681025.10000
11:2514.8782681024.90000
11:2614.6782681024.90000
11:2714.6782681025.10000
11:2814.6782451025.10000
11:2914.7782451025.20000
11:3014.7782451025.20000
11:3114.6782451025.10000
11:3214.6782451025.00000
11:3314.6783451024.90000
11:3414.6783451024.90000
11:3514.6782681024.90000
11:3614.6782681024.90000
11:3714.6782681024.80000
11:3814.6781681024.90000
11:3914.6781901024.90000
11:4014.6781901025.00000
11:4114.5781681024.90000
11:4214.5782681024.80000
11:4314.6782681024.90000
11:4414.6780681025.00000
11:4514.6780681024.80000
11:4614.6781451024.90000
11:4714.6781451024.80000
11:4814.6781681024.80000
11:4914.6781681024.90000
11:5014.5781681024.80000
11:5014.5781681024.80000
11:5114.5781681024.80000
11:5214.5781681024.80000
11:5314.5781681024.80000
11:5414.5781681024.80000
11:5514.5781681024.80000
11:5614.5791681024.80000
11:5714.5792681024.80000
11:5814.5792681024.80000
11:5914.5792681024.80000
12:0014.5792681024.80000
12:0114.5792681024.70000
12:0214.5792681024.70000
12:0314.5790681024.70000
12:0414.5790681024.60000
12:0514.5790681024.70000
12:0614.5791681024.70000
12:0714.6781451024.70000
12:0814.6783451024.60000
12:0914.6783681024.60000
12:1014.6783681024.60000
12:1114.8782681024.60000
12:1214.8781681024.60000
12:1314.8781681024.60000
12:1414.8783681024.60000
12:1514.8783681024.60000
12:1614.9772451024.50000
12:1714.9772451024.50000
12:1814.9773681024.50000
12:1914.9774681024.60000
12:2014.9773681024.60000
12:2114.9771681024.50000
12:2214.97711121024.60000
12:2314.97721121024.50000
12:2414.9772681024.50000
12:2514.9770681024.50000
12:2614.9770451024.50000
12:2714.9771451024.50000
12:2814.9771681024.50000
12:2914.9771681024.60000
12:3014.9771681024.50000
12:3114.8771681024.50000
12:3214.8771681024.50000
12:3314.8770451024.40000
12:3414.8770451024.40000
12:3514.8771451024.50000
12:3614.8772451024.50000
12:3714.8771221024.50000
12:3814.8771221024.30000
12:3914.7771681024.30000
12:4014.7772681024.20000
12:4114.7772451024.20000
12:4214.7772451024.30000
12:4314.7772221024.30000
12:4414.7771221024.30000
12:4514.7771221024.20000
12:4614.8771681024.20000
12:4714.8772681024.10000
12:4814.7772681024.20000
12:4914.7772681024.20000
12:5014.7773681024.20000
12:5114.7772681024.20000
12:5214.6772451024.20000
12:5314.6771451024.20000
12:5414.6771681024.10000
12:5514.6772681024.10000
12:5614.6772681024.20000
12:5714.6771681024.10000
12:5814.6771681024.10000
12:5914.6772681024.20000
13:0014.6772681024.20000
13:0114.6772681024.10000
13:0214.6771681024.20000
13:0314.5771681024.20000
13:0414.5771681024.10000
13:0514.6770681024.30000
13:0614.6770681024.20000
13:0714.5770681024.00000
13:0814.5771681023.90000
13:0914.4771681023.90000
13:1014.4771681023.90000
13:1114.4771681023.90000
13:1214.4771681023.90000
13:1314.4771681023.90000
13:1414.4771681024.00000
13:1514.4771901024.10000
13:1614.4770901024.10000
13:1714.4770901024.10000
13:1814.4770681024.10000
13:1914.4770681024.10000
13:2014.4770451023.90000
13:2114.4770451024.00000
13:2214.4770681024.00000
13:2314.4770681024.10000
13:2414.4770681024.10000
13:2514.4770681024.00000
13:2614.4770681024.00000
13:2714.4770681024.00000
13:2814.4771681023.90000
13:2914.4770681024.00000
13:3014.4770681024.00000
13:3114.4770681024.00000
13:3214.4770681023.90000
13:3314.47701121023.90000
13:3414.47701121023.90000
13:3514.4771681023.90000
13:3614.4771681023.90000
13:3714.3771681023.90000
13:3814.3770681023.90000
13:3914.4770681023.90000
13:4014.4770681023.90000
13:4014.4770681023.90000
13:4114.4760901023.90000
13:4214.4762901024.00000
13:4314.4762451023.70000
13:4314.4762451023.70000
13:4414.4761451023.80000
13:4514.4761451023.80000
13:4614.4761451023.80000
13:4714.4761901023.80000
13:4814.47601121023.70000
13:4914.47601121023.80000
13:5014.4760681023.80000
13:5114.4760681023.80000
13:5214.4760681023.80000
13:5314.4762681023.70000
13:5414.4762901023.70000
13:5514.4760901023.80000
13:5614.4760681023.70000
13:5614.4760681023.70000
13:5714.4750681023.70000
13:5814.4750681023.80000
13:5914.4750681023.80000
14:0014.4750681023.80000
14:0114.4751681023.80000
14:0214.4752681023.60000
14:0314.4752451023.60000
14:0414.4752451023.60000
14:0514.4752681023.70000
14:0614.4752681023.60000
14:0714.4752681023.70000
14:0714.4752681023.70000
14:0814.4752681023.70000
14:0814.4752681023.70000
14:0914.47521121023.60000
14:1014.47521121023.60000
14:1114.4752901023.60000
14:1214.4752901023.60000
14:1314.4753451023.60000
14:1414.4753451023.70000
14:1514.4753681023.60000
14:1614.4753681023.60000
14:1714.4753681023.60000
14:1814.4752451023.60000
14:1914.4752451023.60000
14:2014.4752681023.60000
14:2114.4752681023.60000
14:2214.4752681023.70000
14:2314.4752681023.60000
14:2414.4752901023.60000
14:2514.4751901023.60000
14:2614.4751901023.60000
14:2714.4752901023.50000
14:2814.5752681023.50000
14:2914.5751681023.60000
14:3014.5751681023.60000
14:3114.4751681023.60000
14:3214.4751681023.50000
14:3314.4751681023.50000
14:3414.4752681023.40000
14:3514.4750681023.50000
14:3614.4750681023.60000
14:3714.4750681023.40000
14:3814.4751681023.40000
14:3914.5751681023.50000
14:4014.5751681023.60000
14:4114.5750681023.40000
14:4214.5750681023.40000
14:4314.5750681023.30000
14:4414.5751681023.30000
14:4514.4751681023.20000
14:4614.4752681023.30000
14:4714.4753681023.30000
14:4814.5742451023.30000
14:4914.5741451023.30000
14:5014.4742681023.40000
14:5114.4745681023.20000
14:5214.4745681023.20000
14:5214.4745681023.20000
14:5314.4743681023.30000
14:5414.4743901023.30000
14:5514.4742901023.40000
14:5614.4742681023.30000
14:5714.4741681023.20000
14:5814.4741681023.20000
14:5914.4741681023.20000
15:0014.4741681023.20000
15:0114.4745221023.20000
15:0214.4746221023.30000
15:0314.4742681023.30000
15:0414.4741681023.30000
15:0514.4743681023.20000
15:0614.4744681023.20000
15:0714.47431121023.20000
15:0814.47421121023.20000
15:0914.47321121023.30000
15:1014.47311121023.30000
15:1114.4731681023.10000
15:1214.4732681023.10000
15:1314.4732451023.10000
15:1414.4731451023.10000
15:1514.4731451023.30000
15:1614.4733451023.30000
15:1714.4733451023.30000
15:1814.4733451023.30000
15:1914.4733681023.30000
15:2014.4735681023.30000
15:2014.4735681023.30000
15:2114.4736681023.20000
15:2214.3726681023.20000
15:2314.3726681023.20000
15:2414.4725901023.20000
15:2514.4722901023.20000
15:2614.4721901023.20000
15:2714.4720901023.20000
15:2814.4720681023.30000
15:2914.4722681023.40000
15:3014.4722681023.40000
15:3114.4732681023.20000
15:3214.4732681023.20000
15:3314.4733681023.30000
15:3414.4733681023.20000
15:3514.4734221023.30000
15:3614.4734221023.30000
15:3714.4733681023.20000
15:3814.4732681023.20000
15:3914.4732681023.30000
15:4014.4732681023.30000
15:4114.4732901023.20000
15:4214.4732901023.20000
15:4314.3732681023.20000
15:4414.3733681023.30000
15:4514.3733901023.20000
15:4614.3735901023.20000
15:4714.3736901023.20000
15:4814.3734451023.20000
15:4914.3733451023.20000
15:5014.3723901023.20000
15:5114.3721901023.20000
15:5214.3722681023.20000
15:5314.3722681023.20000
15:5414.3722681023.20000
15:5514.3723681023.20000
15:5614.3723681023.30000
15:5714.3722451023.20000
15:5814.4722901023.20000
15:5914.4721901023.20000
16:0014.4721901023.20000
16:0114.3732451023.20000
16:0214.3733451023.20000
16:0314.37341121023.20000
16:0414.37341121023.20000
16:0514.3733681023.30000
16:0614.3733681023.20000
16:0714.3734451023.20000
16:0814.3734451023.20000
16:0914.3724901023.30000
16:1014.3724901023.20000
16:1114.37241121023.20000
16:1214.37251121023.20000
16:1314.3725681023.40000
16:1314.3725681023.40000
16:1314.3725681023.40000
16:1414.3725681023.40000
16:1514.3725681023.20000
16:1614.3725681023.20000
16:1714.3725681023.20000
16:1814.3723681023.20000
16:1914.3723681023.20000
16:2014.2722681023.10000
16:2114.2721681023.20000
16:2214.2721681023.10000
16:2314.2721681023.20000
16:2414.2721451023.20000
16:2514.2723451023.10000
16:2514.2723451023.10000
16:2614.2723681023.20000
16:2714.2723681023.10000
16:2714.2723681023.10000
16:2814.27231121023.20000
16:2814.27231121023.20000
16:2914.27321121023.20000
16:3014.27321121023.10000
16:3114.2733681023.20000
16:3214.1733901023.20000
16:3314.1733901023.20000
16:3414.1733901023.20000
16:3514.2732681023.10000
16:3614.2731681023.20000
16:3714.1730901023.20000
16:3814.1730901023.20000
16:3914.1730681023.20000
16:4014.1733681023.10000
16:4114.1733681023.10000
16:4214.1733681023.20000
16:4314.1733901023.20000
16:4414.1731901023.20000
16:4514.1731681023.10000
16:4614.1732681023.10000
16:4714.17321351023.20000
16:4814.17311351023.20000
16:4914.17301351023.10000
16:4914.17301351023.10000
16:5014.0730901023.20000
16:5114.0730901023.30000
16:5213.9730681023.20000
16:5313.9731681023.20000
16:5413.9730901023.10000
16:5513.9730901023.20000
16:5613.9730681023.20000
16:5713.9730681023.20000
16:5813.9730451023.30000
16:5913.9733451023.30000
17:0013.9733451023.30000
17:0113.8731681023.10000
17:0213.8730681023.20000
17:0313.8731901023.20000
17:0413.8731901023.10000
17:0513.8731901023.10000
17:0613.8731901023.20000
17:0713.8730451023.20000
17:0813.8730451023.30000
17:0913.87301121023.30000
17:1013.87301121023.30000
17:1113.87302701023.30000
17:1213.87302701023.20000
17:1313.6730681023.30000
17:1413.6730681023.20000
17:1513.6730681023.20000
17:1613.6730681023.30000
17:1713.6730901023.30000
17:1813.6730901023.40000
17:1913.6730901023.30000
17:2013.5730451023.30000
17:2113.5731451023.30000
17:2213.5740681023.40000
17:2313.5740681023.20000
17:2413.57401351023.20000
17:2513.57401351023.20000
17:2613.5740681023.30000
17:2713.5740681023.10000
17:2813.5740681023.20000
17:2913.5740681023.20000
17:3013.4740681023.20000
17:3113.4740681023.20000
17:3213.4740681023.20000
17:3313.4740901023.20000
17:3413.4740901023.20000
17:3513.4740681023.30000
17:3613.4740681023.20000
17:3713.3741901023.20000
17:3813.3742901023.20000
17:3913.37411581023.20000
17:4013.47401581023.20000
17:4113.4740681023.20000
17:4213.4741681023.20000
17:4313.5741681023.20000
17:4413.5743681023.20000
17:4513.8753681023.10000
17:4613.8754681023.20000
17:4713.8754681023.20000
17:4813.9756681023.20000
17:4913.9756681023.20000
17:5013.9756681023.20000
17:5113.9756681023.10000
17:5213.97541351023.20000
17:5313.97521351023.20000
17:5414.1752901023.20000
17:5514.1753901023.20000
17:5614.1754681023.20000
17:5714.1756681023.20000
17:5814.1756451023.20000
17:5914.1754451023.10000
18:0014.1753681023.20000
18:0114.1752681023.20000
18:0214.1741901023.20000
18:0314.1742901023.20000
18:0414.1742901023.20000
18:0514.1741681023.20000
18:0614.1741681023.20000
18:0714.1742681023.30000
18:0814.1744681023.20000
18:0914.1743901023.30000
18:1014.1741901023.20000
18:1114.17411121023.20000
18:1214.17411121023.20000
18:1314.17413381023.20000
18:1414.17403381023.30000
18:1514.1740681023.40000
18:1514.1740681023.40000
18:1614.1740681023.40000
18:1714.1740681023.40000
18:1814.1745681023.40000
18:1914.1746681023.30000
18:2014.074301023.30000
18:2114.074101023.30000
18:2214.1742901023.40000
18:2314.1742901023.30000
18:2414.1741451023.30000
18:2514.1740451023.30000
18:2613.9740681023.30000
18:2713.9740681023.30000
18:2813.97301351023.40000
18:2913.97301351023.30000
18:3013.9740901023.20000
18:3113.9741901023.40000
18:3213.9741901023.20000
18:3313.9730901023.20000
18:3413.9730901023.20000
18:3513.8730681023.20000
18:3613.8730681023.20000
18:3713.97301121023.30000
18:3813.97311121023.30000
18:3913.9731681023.30000
18:4013.9731681023.30000
18:4113.9731901023.40000
18:4213.9730901023.40000
18:4313.9730901023.30000
18:4413.9730901023.30000
18:4513.9730901023.30000
18:4613.9731681023.30000
18:4713.97321581023.40000
18:4813.97331581023.40000
18:4913.97331581023.30000
18:5013.9732901023.20000
18:5113.9731901023.20000
18:5214.0721901023.20000
18:5314.0721901023.20000
18:5414.0721681023.20000
18:5514.0721681023.20000
18:5614.0721901023.20000
18:5714.0724901023.20000
18:5814.1724451023.20000
18:5914.1721451023.20000
19:0014.1732451023.20000
19:0114.0734451023.20000
19:0214.0734681023.20000
19:0314.1730681023.20000
19:0414.1730681023.20000
19:0514.1730901023.30000
19:0614.1730901023.20000
19:0714.07301801023.40000
19:0814.07301801023.30000
19:0913.9730451023.30000
19:1013.9731451023.20000
19:1113.9731901023.20000
19:1213.9731901023.20000
19:1313.9731681023.20000
19:1413.9731681023.20000
19:1513.97311121023.10000
19:1613.97411121023.20000
19:1713.9742901023.20000
19:1813.9742901023.20000
19:1913.9742901023.20000
19:2013.9742901023.20000
19:2113.9742901023.30000
19:2214.0742451023.20000
19:2314.0741451023.20000
19:2414.1741451023.30000
19:2514.1741451023.30000
19:2614.1751681023.20000
19:2714.1752681023.20000
19:2714.1752681023.20000
19:2814.1742901023.10000
19:2914.1742901023.10000
19:3014.1741681023.10000
19:3114.1745681023.10000
19:3214.1745681023.20000
19:3214.1745681023.20000
19:3314.1753681023.10000
19:3414.1753681023.20000
19:3514.17441351023.10000
19:3614.17441351023.20000
19:3714.1744681023.20000
19:3814.1745681023.20000
19:3914.1744681023.20000
19:4014.1742681023.20000
19:4114.1742681023.30000
19:4214.1743681023.20000
19:4314.1743901023.20000
19:4414.1744901023.20000
19:4514.1744681023.10000
19:4614.1742681023.20000
19:4714.1741681023.10000
19:4814.1743681023.10000
19:4914.1743681023.10000
19:5014.0743681023.20000
19:5114.0743681023.20000
19:5214.1753901023.10000
19:5314.1753901023.10000
19:5414.1752901023.10000
19:5514.1752901023.10000
19:5614.1752681023.20000
19:5714.1751681023.20000
19:5814.0741901023.10000
19:5914.0744901023.20000
20:0014.1744451023.20000
20:0114.1743451023.20000
20:0214.1743901023.10000
20:0314.1742901023.20000
20:0414.1742681023.20000
20:0514.1744681023.20000
20:0614.1745681023.20000
20:0714.1732681023.30000
20:0814.1731681023.30000
20:0914.1731901023.30000
20:0914.1731901023.30000
20:1014.1731901023.30000
20:1114.1731681023.30000
20:1214.1732681023.20000
20:1314.17321121023.30000
20:1414.17321121023.30000
20:1514.1732681023.30000
20:1614.1732681023.30000
20:1714.1731681023.20000
20:1814.1733681023.30000
20:1914.1733681023.30000
20:2014.1732681023.30000
20:2114.1732681023.20000
20:2214.1732681023.20000
20:2314.1732681023.20000
20:2414.1733901023.30000
20:2514.1733901023.30000
20:2614.1733681023.20000
20:2714.1734681023.30000
20:2814.1734681023.30000
20:2914.1734681023.20000
20:3014.1734681023.30000
20:3014.1734681023.30000
20:3114.1733681023.30000
20:3214.1733681023.20000
20:3314.1733681023.20000
20:3414.1733681023.20000
20:3514.1733681023.30000
20:3614.1734681023.30000
20:3714.1724681023.30000
20:3814.1724681023.30000
20:3914.2722901023.40000
20:4014.2721901023.30000
20:4114.2722681023.40000
20:4214.2723681023.40000
20:4314.1723681023.30000
20:4414.1723681023.30000
20:4514.1723681023.30000
20:4614.1722681023.40000
20:4714.2722901023.40000
20:4814.2713901023.20000
20:4914.2713901023.30000
20:5014.2714681023.30000
20:5114.2714681023.30000
20:5214.27231121023.40000
20:5314.27221121023.30000
20:5414.27231121023.30000
20:5514.27231121023.30000
20:5614.2724901023.30000
20:5714.2727901023.20000
20:5814.2736901023.30000
20:5914.2733901023.30000
21:0014.2733681023.30000
21:0114.2734681023.30000
21:0214.2734681023.30000
21:0314.2735681023.30000
21:0414.2736681023.20000
21:0514.2733681023.30000
21:0614.2732681023.30000
21:0714.2735901023.20000
21:0814.2736901023.30000
21:0914.2735451023.10000
21:1014.2734451023.20000
21:1114.2734451023.30000
21:1214.2734451023.20000
21:1314.2734451023.20000
21:1414.2734451023.10000
21:1514.2744451023.10000
21:1614.2743451023.10000
21:1714.2743681023.00000
21:1814.2746681023.10000
21:1914.2747221023.10000
21:2014.2746221023.00000
21:2114.2746221023.00000
21:2214.2745901023.00000
21:2314.2745901023.10000
21:2414.2745451023.00000
21:2514.2745451023.00000
21:2614.2744681023.00000
21:2714.2744681023.00000
21:2814.2744451023.00000
21:2914.2748451023.00000
21:3014.2748681023.00000
21:3114.2744681023.10000
21:3214.2744681022.90000
21:3314.2733681023.00000
21:3414.2733681023.00000
21:3514.2734681023.10000
21:3614.2735681023.00000
21:3714.2745681023.10000
21:3814.2745681023.00000
21:3914.2746681022.90000
21:4014.2746681022.90000
21:4114.2746681023.00000
21:4214.2746681022.90000
21:4314.2746451022.90000
21:4414.2745451023.10000
21:4514.2745901023.00000
21:4614.2743901023.00000
21:4714.2743681022.90000
21:4814.2742681023.00000
21:4814.2742681023.00000
21:4914.2742681023.00000
21:5014.2743681022.80000
21:5114.2743681022.80000
21:5214.27441121022.90000
21:5314.27441121022.80000
21:5414.2742681022.80000
21:5514.2742681022.90000
21:5614.2743681022.90000
21:5714.2743681022.80000
21:5814.2742681022.90000
21:5914.2741681022.90000
22:0014.2740681022.90000
22:0014.2740681022.90000
22:0114.2740681022.90000
22:0214.1740681022.80000
22:0314.1740681022.80000
22:0414.1740681023.00000
22:0414.1740681023.00000
22:0514.1740681022.90000
22:0614.1740681022.80000
22:0714.1740901022.80000
22:0814.1740901022.80000
22:0814.1740901022.80000
22:0914.1740901022.80000
22:1014.1740901022.80000
22:1114.07401801022.80000
22:1114.07401801022.80000
22:1214.07411801022.80000
22:1314.0741681022.80000
22:1414.0740681022.90000
22:1414.0740681022.90000
22:1513.9740901022.70000
22:1613.9740901022.80000
22:1713.9740901022.80000
22:1813.9740901022.70000
22:1913.9740901022.80000
22:2013.9740901022.80000
22:2113.9740901022.80000
22:2213.9740901022.80000
22:2313.9740901022.80000
22:2413.9740681022.90000
22:2513.9741681022.80000
22:2613.97511121022.70000
22:2713.97511121022.70000
22:2713.97511121022.70000
22:2813.9750901022.70000
22:2913.9750901022.70000
22:3013.9750451022.80000
22:3113.9750451022.90000
22:3213.9750451022.80000
22:3313.9750451022.80000
22:3413.8750451022.80000
22:3413.8750451022.80000
22:3513.8750451022.80000
22:3613.8750681022.80000
22:3613.8750681022.80000
22:3713.8750681022.80000
22:3813.8750681022.80000
22:3913.8750681022.80000
22:4013.8750681022.70000
22:4113.87501121022.60000
22:4113.87501121022.60000
22:4213.87501121022.70000
22:4313.8750681022.80000
22:4413.8751681022.60000
22:4513.8751451022.70000
22:4613.8750451022.70000
22:4713.8750681022.70000
22:4713.8750681022.70000
22:4813.8750681022.70000
22:4913.8750681022.70000
22:5013.7750451022.70000
22:5113.6750451022.70000
22:5113.6750451022.70000
22:5213.6760451022.70000
22:5313.6760451022.70000
22:5413.6760681022.70000
22:5513.6760681022.70000
22:5613.6760681022.50000
22:5713.6760681022.50000
22:5813.6760681022.60000
22:5913.6760681022.50000
23:0013.5760681022.40000
23:0113.5760681022.50000
23:0213.5760681022.50000
23:0313.5760681022.50000
23:0313.5760681022.50000
23:0413.5760681022.40000
23:0513.5760681022.50000
23:0613.5760681022.40000
23:0713.5760681022.40000
23:0813.5760681022.60000
23:0913.4760451022.60000
23:1013.4760451022.50000
23:1113.4760451022.40000
23:1213.4760451022.40000
23:1313.4760451022.40000
23:1413.4760451022.50000
23:1513.4760451022.50000
23:1613.4760451022.50000
23:1713.47601801022.40000
23:1813.47601801022.40000
23:1913.47601801022.50000
23:1913.47601801022.50000
23:2013.3760681022.50000
23:2113.3760681022.40000
23:2213.3760681022.50000
23:2313.3760681022.40000
23:2413.3760681022.50000
23:2513.3760681022.50000
23:2613.3760681022.50000
23:2713.3760681022.50000
23:2813.2760681022.50000
23:2913.2760681022.40000
23:3013.2760681022.50000
23:3113.2760681022.50000
23:3213.2760681022.50000
23:3313.2760681022.50000
23:3413.2760681022.60000
23:3513.2760451022.50000
23:3613.2760451022.60000
23:3713.2760451022.70000
23:3813.2760451022.50000
23:3913.27601121022.50000
23:4013.27601121022.50000
23:4113.27601121022.40000
23:4213.27601121022.40000
23:4313.27601121022.40000
23:4413.27601121022.30000
23:4513.2760901022.50000
23:4613.2760901022.50000
23:4713.2760901022.40000
23:4813.2760901022.40000
23:4913.2760901022.40000
23:5013.2760901022.40000
23:5113.2760901022.40000
23:5213.2760901022.40000
23:5313.2760901022.40000
23:5413.2760681022.40000
23:5513.2760681022.20000
23:5613.2760681022.30000
23:5713.2760681022.50000
23:5813.2760681022.50000
23:5913.2760681022.40000
Medie/TOT13.477.72.3-1024.60
Minime11.6711-1022.2-
Massime14.9838681027.5-