DATO

Medie/TOT13.576.32.2-1030.10
Minime11.9691-1027.4-
Massime16.18161801032-

ORARIO

00:0112.57701801031.80000
00:0212.57711801031.80000
00:0312.57721801031.60000
00:0412.67732021031.60000
00:0512.67732021031.60000
00:0612.67721801031.60000
00:0712.67721801031.60000
00:0812.77721581031.60000
00:0912.77711581031.50000
00:1012.77711581031.50000
00:1112.67721581031.60000
00:1112.67721581031.60000
00:1212.67721801031.60000
00:1312.67741801031.50000
00:1412.67741801031.40000
00:1512.67732021031.50000
00:1612.67722021031.50000
00:1712.67731801031.50000
00:1812.67741801031.50000
00:1912.77732021031.50000
00:2012.77732021031.60000
00:2112.87712021031.40000
00:2212.87702021031.40000
00:2312.87701801031.30000
00:2412.87721801031.40000
00:2512.87721801031.40000
00:2612.87721801031.30000
00:2712.87721801031.30000
00:2812.87721801031.30000
00:2912.87731801031.40000
00:3012.97731801031.40000
00:3112.97731801031.40000
00:3212.97741801031.40000
00:3312.97741801031.40000
00:3412.97742021031.40000
00:3512.97742021031.40000
00:3612.97742021031.30000
00:3712.97742021031.30000
00:3812.97741801031.30000
00:3912.97721801031.40000
00:4012.97721801031.40000
00:4113.07711801031.30000
00:4213.07721801031.30000
00:4313.07731801031.40000
00:4413.07741801031.50000
00:4513.07721801031.50000
00:4613.07721801031.50000
00:4713.07711801031.40000
00:4813.07711801031.30000
00:4913.17722021031.40000
00:5013.17722021031.30000
00:5113.17722021031.50000
00:5213.17722021031.30000
00:5313.17721801031.30000
00:5413.17731801031.30000
00:5513.17631801031.30000
00:5613.17621801031.40000
00:5712.97621801031.30000
00:5812.97631801031.30000
00:5912.97631801031.40000
01:0012.97631801031.40000
01:0112.97621801031.40000
01:0212.87631801031.30000
01:0312.87631801031.40000
01:0412.87601801031.40000
01:0512.87601801031.50000
01:0612.67611801031.40000
01:0712.67651801031.40000
01:0812.57641801031.40000
01:0912.57621801031.60000
01:1012.57621801031.50000
01:1112.57721801031.40000
01:1212.57721801031.40000
01:1312.57721801031.40000
01:1412.57721801031.40000
01:1512.57721801031.40000
01:1612.67721801031.40000
01:1712.87721801031.40000
01:1812.87721801031.40000
01:1912.97721801031.40000
01:2012.97711801031.30000
01:2112.97711801031.30000
01:2212.97701801031.30000
01:2312.97701801031.30000
01:2412.97701801031.30000
01:2512.87712021031.30000
01:2612.87742021031.30000
01:2712.67731801031.30000
01:2812.67711801031.40000
01:2912.67711801031.50000
01:3012.47711801031.40000
01:3112.47721801031.40000
01:3212.47732021031.40000
01:3312.47732021031.40000
01:3412.47722021031.20000
01:3512.47722021031.30000
01:3612.47721801031.30000
01:3712.47721801031.30000
01:3812.47711801031.30000
01:3912.47701801031.30000
01:4012.47701801031.30000
01:4112.47701801031.30000
01:4212.57711801031.40000
01:4312.57701801031.50000
01:4412.57701801031.60000
01:4512.57711801031.60000
01:4612.57711801031.50000
01:4612.57711801031.50000
01:4712.57722021031.50000
01:4812.57732021031.60000
01:4912.57721801031.60000
01:4912.57721801031.60000
01:5012.57711801031.70000
01:5012.57711801031.70000
01:5112.47721801031.60000
01:5112.47721801031.60000
01:5212.47731801031.60000
01:5312.57721801031.60000
01:5412.57721801031.70000
01:5512.67721801031.70000
01:5612.67721801031.60000
01:5712.67721801031.50000
01:5812.67721801031.50000
01:5912.87711801031.50000
02:0012.87811801031.60000
02:0112.87801801031.60000
02:0212.87801801031.60000
02:0312.87801801031.60000
02:0412.57722021031.60000
02:0512.57722021031.60000
02:0612.37721801031.70000
02:0712.37721801031.60000
02:0812.37721801031.60000
02:0912.37711801031.60000
02:1012.37711801031.60000
02:1112.27721801031.70000
02:1212.27821801031.70000
02:1312.27821801031.60000
02:1412.27821801031.70000
02:1512.27821801031.60000
02:1512.27821801031.60000
02:1612.27821801031.60000
02:1712.27801801031.70000
02:1812.27801801031.70000
02:1912.27802251031.70000
02:1912.27802251031.70000
02:2012.27802251031.70000
02:2012.27802251031.70000
02:2112.17801801031.70000
02:2212.17821801031.70000
02:2311.97831801031.70000
02:2311.97831801031.70000
02:2411.97851801031.70000
02:2512.17851801031.70000
02:2612.17851801031.70000
02:2612.17851801031.70000
02:2712.17841801031.70000
02:2812.17821801031.70000
02:2912.27821801031.70000
02:3012.27821801031.70000
02:3112.27811801031.70000
02:3112.27811801031.70000
02:3212.27801801031.70000
02:3312.27801801031.70000
02:3412.37801801031.70000
02:3512.37811801031.70000
02:3612.37811801031.80000
02:3712.37811801031.70000
02:3812.27811581031.70000
02:3912.27811581031.70000
02:4012.27811581031.80000
02:4112.17801801031.70000
02:4212.17801801031.70000
02:4312.17801801031.70000
02:4412.17801581031.70000
02:4512.17831581031.80000
02:4612.17831581031.80000
02:4712.17831581031.80000
02:4812.17831581031.70000
02:4912.17831801031.80000
02:5012.17821801031.80000
02:5112.27932021031.70000
02:5212.27932021031.90000
02:5312.27821581031.80000
02:5412.27801581031.90000
02:5512.27801801032.00000
02:5612.27841801031.90000
02:5712.27851801031.90000
02:5812.27831801031.80000
02:5912.17832021031.80000
03:0012.17832021031.80000
03:0112.17832021031.90000
03:0112.17832021031.90000
03:0212.17832021031.90000
03:0312.17832021031.90000
03:0412.27811581031.70000
03:0512.27801581031.60000
03:0612.27801801031.60000
03:0712.27821801031.60000
03:0812.27831801031.60000
03:0912.27861801031.60000
03:1012.27861801031.60000
03:1112.17942021031.50000
03:1212.27942021031.60000
03:1312.27942021031.50000
03:1412.37941801031.40000
03:1512.37931801031.50000
03:1612.37931801031.50000
03:1712.37931801031.50000
03:1812.37931801031.60000
03:1912.37921801031.60000
03:2012.37921801031.50000
03:2112.37921801031.60000
03:2212.37911801031.50000
03:2312.37911801031.50000
03:2412.37911801031.50000
03:2512.37901801031.40000
03:2612.37901801031.50000
03:2712.37901801031.40000
03:2812.37931801031.40000
03:2912.37931801031.40000
03:3012.37931801031.40000
03:3112.37921801031.40000
03:3212.37941801031.30000
03:3312.37951801031.30000
03:3412.37941351031.40000
03:3512.37931351031.40000
03:3612.48031801031.40000
03:3712.48031801031.50000
03:3812.58032021031.50000
03:3912.58022021031.60000
03:4012.58022021031.60000
03:4112.58011351031.60000
03:4212.58021351031.50000
03:4312.58051351031.60000
03:4412.68051801031.60000
03:4512.68031801031.60000
03:4612.68031801031.50000
03:4712.78001801031.60000
03:4812.78001801031.60000
03:4912.67911581031.50000
03:5012.67921581031.40000
03:5112.57921801031.50000
03:5212.57931801031.50000
03:5312.57931801031.60000
03:5412.57931801031.40000
03:5512.57932021031.50000
03:5612.57932021031.50000
03:5712.58031801031.50000
03:5812.68041801031.40000
03:5912.78032021031.50000
04:0012.78032021031.50000
04:0112.78032021031.50000
04:0212.78032021031.50000
04:0312.78032021031.50000
04:0412.67921801031.60000
04:0512.67921801031.60000
04:0612.57932021031.60000
04:0712.57932021031.60000
04:0812.47931801031.50000
04:0912.47911801031.60000
04:1012.47911801031.60000
04:1112.47911801031.60000
04:1212.47921801031.60000
04:1312.47931801031.50000
04:1412.47931801031.40000
04:1512.47931801031.40000
04:1612.47931801031.30000
04:1712.58011801031.30000
04:1812.58011801031.30000
04:1912.57911581031.40000
04:2012.57911581031.40000
04:2112.57911801031.40000
04:2212.57911801031.40000
04:2312.57911801031.40000
04:2412.47901801031.30000
04:2512.47901581031.30000
04:2612.47901581031.40000
04:2712.47901581031.40000
04:2812.47901581031.50000
04:2912.47901801031.40000
04:3012.47911801031.40000
04:3112.47921801031.40000
04:3212.48031801031.30000
04:3312.48031801031.30000
04:3412.48041801031.40000
04:3512.48041801031.30000
04:3612.48041801031.30000
04:3712.48031801031.40000
04:3812.48031801031.40000
04:3912.48021801031.50000
04:4012.58022021031.40000
04:4112.58022021031.30000
04:4212.58021581031.40000
04:4312.58011581031.40000
04:4412.68011801031.30000
04:4512.68001801031.30000
04:4612.68001801031.30000
04:4712.58021801031.30000
04:4812.58021801031.30000
04:4912.48031801031.30000
04:5012.48031801031.30000
04:5112.48021801031.30000
04:5212.48021801031.20000
04:5312.48021581031.20000
04:5412.48011581031.20000
04:5512.48011801031.20000
04:5612.48031801031.20000
04:5712.38031801031.30000
04:5812.38021801031.30000
04:5912.38021801031.30000
05:0012.38021801031.20000
05:0112.38031801031.30000
05:0212.38031801031.30000
05:0312.38031801031.30000
05:0412.48031801031.20000
05:0512.48031801031.30000
05:0612.48131801031.30000
05:0712.48141801031.20000
05:0812.48141801031.20000
05:0912.48111801031.20000
05:1012.48111801031.20000
05:1112.58011801031.20000
05:1212.58011801031.20000
05:1312.48041801031.20000
05:1412.48041801031.20000
05:1512.48031801031.20000
05:1612.48031801031.30000
05:1712.48032021031.30000
05:1812.48032021031.30000
05:1912.68131801031.20000
05:2012.68131801031.20000
05:2112.68121801031.30000
05:2212.68111801031.30000
05:2312.78011801031.30000
05:2412.78001801031.30000
05:2512.78011801031.40000
05:2612.78031801031.40000
05:2712.78031801031.30000
05:2812.68041801031.40000
05:2912.68041801031.40000
05:3012.68021581031.40000
05:3112.68011581031.40000
05:3212.68021801031.50000
05:3312.68021801031.50000
05:3412.68021801031.40000
05:3512.68021801031.40000
05:3612.58031801031.30000
05:3712.58041801031.40000
05:3812.58031801031.50000
05:3912.58031801031.40000
05:4012.58031801031.40000
05:4112.58011801031.40000
05:4212.68011801031.40000
05:4312.68011801031.40000
05:4412.68011801031.40000
05:4512.68021801031.40000
05:4612.68021801031.40000
05:4712.68011801031.50000
05:4812.68011801031.50000
05:4912.68021801031.50000
05:5012.68031801031.50000
05:5112.68031801031.40000
05:5212.68031801031.50000
05:5312.78021801031.50000
05:5412.78001801031.40000
05:5512.88001801031.30000
05:5612.88001801031.30000
05:5712.98001801031.30000
05:5812.98001801031.30000
05:5912.98001801031.30000
06:0012.98001801031.30000
06:0112.98001801031.30000
06:0212.98001801031.30000
06:0312.88001801031.50000
06:0412.68001581031.40000
06:0512.68001581031.30000
06:0612.58011801031.40000
06:0712.58021801031.30000
06:0812.58021801031.30000
06:0912.58021801031.30000
06:1012.58021801031.30000
06:1112.58041801031.30000
06:1212.58041801031.40000
06:1312.68041801031.50000
06:1412.68041801031.40000
06:1512.78031801031.30000
06:1612.78031801031.30000
06:1712.78022021031.50000
06:1712.78022021031.50000
06:1812.78012021031.50000
06:1912.97911801031.50000
06:2012.97911801031.50000
06:2112.97921801031.60000
06:2212.97921801031.60000
06:2312.97921801031.50000
06:2412.97911801031.50000
06:2512.97911581031.60000
06:2612.97911581031.60000
06:2612.97911581031.60000
06:2712.97911581031.60000
06:2812.8791681031.60000
06:2912.8791681031.60000
06:3012.67901801031.70000
06:3112.67901801031.60000
06:3212.67811581031.60000
06:3212.67811581031.60000
06:3312.67811581031.60000
06:3412.57901801031.60000
06:3512.57901801031.70000
06:3612.57901801031.70000
06:3712.57901801031.70000
06:3812.67901801031.60000
06:3912.67911801031.60000
06:4012.67911801031.60000
06:4112.67921801031.60000
06:4212.67921801031.70000
06:4312.67921801031.70000
06:4412.87921801031.60000
06:4512.87921801031.60000
06:4612.87921801031.60000
06:4612.87921801031.60000
06:4712.87821801031.60000
06:4812.97811801031.70000
06:4912.97811801031.70000
06:5012.97811801031.70000
06:5112.97811801031.70000
06:5112.97811801031.70000
06:5212.97811801031.70000
06:5312.97801801031.60000
06:5412.97801801031.70000
06:5512.87801801031.70000
06:5612.87801801031.70000
06:5612.87801801031.70000
06:5712.87801801031.70000
06:5812.87801801031.60000
06:5912.87801801031.60000
07:0012.87801801031.70000
07:0012.87801801031.70000
07:0112.87801801031.70000
07:0212.67802021031.70000
07:0312.67802021031.70000
07:0312.67802021031.70000
07:0412.67802021031.60000
07:0512.67802021031.70000
07:0612.67801801031.70000
07:0712.67811801031.70000
07:0812.87822021031.70000
07:0912.87832021031.70000
07:1012.87831801031.70000
07:1112.97801801031.70000
07:1212.97811801031.70000
07:1312.97821801031.70000
07:1412.97821801031.70000
07:1512.97801801031.70000
07:1612.97801801031.70000
07:1712.97831801031.70000
07:1812.97831801031.70000
07:1913.07812021031.70000
07:2013.07802021031.70000
07:2113.17802021031.70000
07:2213.17802021031.70000
07:2313.07802021031.70000
07:2413.07802021031.60000
07:2512.97701121031.70000
07:2612.97701121031.60000
07:2712.87701121031.70000
07:2812.87701121031.70000
07:2912.87701121031.60000
07:3012.67711801031.60000
07:3112.67721801031.70000
07:3212.57711801031.60000
07:3312.57711801031.70000
07:3412.67701801031.60000
07:3512.67701801031.60000
07:3612.57701801031.70000
07:3712.57701801031.60000
07:3812.57801801031.60000
07:3912.57801801031.60000
07:4012.57801801031.60000
07:4112.57802481031.60000
07:4212.57702251031.50000
07:4312.57702251031.50000
07:4412.67702251031.50000
07:4512.67702251031.40000
07:4512.67702251031.40000
07:4612.67702251031.30000
07:4712.6770681031.40000
07:4712.6770681031.40000
07:4812.6770681031.50000
07:4912.7770681031.50000
07:5012.7770681031.40000
07:5012.7770681031.40000
07:5112.8770681031.40000
07:5212.8770681031.50000
07:5212.8770681031.50000
07:5312.7770681031.50000
07:5312.7770681031.50000
07:5412.7770681031.50000
07:5412.7770681031.50000
07:5512.7770681031.60000
07:5612.8770681031.50000
07:5712.87701801031.50000
07:5712.87701801031.50000
07:5812.87701801031.50000
07:5912.77701801031.60000
08:0012.77701801031.50000
08:0012.77701801031.50000
08:0112.77701801031.50000
08:0112.77701801031.50000
08:0212.87702021031.60000
08:0212.87702021031.60000
08:0312.87702021031.60000
08:0312.87702021031.60000
08:0412.87701801031.60000
08:0412.87701801031.60000
08:0512.87711801031.40000
08:0612.87701801031.60000
08:0712.87701801031.50000
08:0712.87701801031.50000
08:0812.87702481031.40000
08:0912.87702481031.60000
08:1012.9770221031.60000
08:1112.9770221031.60000
08:1112.9770221031.60000
08:1212.97702021031.60000
08:1312.97702021031.60000
08:1412.97702251031.60000
08:1512.97702251031.50000
08:1612.97702251031.60000
08:1712.97702251031.70000
08:1812.97702251031.70000
08:1913.1760451031.60000
08:2013.1760451031.60000
08:2113.27602481031.70000
08:2213.27602481031.60000
08:2313.37601801031.70000
08:2413.37611801031.70000
08:2513.47611801031.70000
08:2613.47601801031.60000
08:2713.57602021031.70000
08:2813.57602021031.70000
08:2913.67602251031.60000
08:3013.67602251031.60000
08:3113.67602251031.70000
08:3213.87502481031.70000
08:3313.87502481031.70000
08:3413.87502701031.70000
08:3513.87502701031.70000
08:3613.97402701031.70000
08:3713.97402701031.70000
08:3813.97402701031.70000
08:3913.97402701031.70000
08:4014.07402251031.70000
08:4114.07412251031.70000
08:4214.17412251031.70000
08:4314.17412251031.80000
08:4414.17402701031.80000
08:4514.17402701031.80000
08:4614.17402701031.80000
08:4714.37412701031.70000
08:4714.37412701031.70000
08:4814.37412701031.80000
08:4814.37412701031.80000
08:4914.37312251031.90000
08:4914.37312251031.90000
08:5014.37312251031.90000
08:5014.37312251031.90000
08:5114.47312701031.70000
08:5214.47312701031.70000
08:5214.47312701031.70000
08:5314.47312251031.80000
08:5414.47322251031.80000
08:5414.47322251031.80000
08:5514.47322481031.80000
08:5614.47322481031.80000
08:5714.37322251031.80000
08:5814.37312251031.70000
08:5914.37312701031.70000
09:0014.37322701031.70000
09:0114.37322481031.70000
09:0214.47312481031.80000
09:0314.47312481031.80000
09:0314.47312481031.80000
09:0414.47312921031.80000
09:0514.47312921031.90000
09:0614.47422481031.80000
09:0714.47422481031.80000
09:0814.47422481031.80000
09:0914.47422481031.80000
09:1014.47422481031.80000
09:1114.47422481031.80000
09:1214.47422481031.80000
09:1314.47422481031.80000
09:1414.47412251031.90000
09:1514.47412251031.80000
09:1614.47412251031.80000
09:1714.47402021031.80000
09:1814.47402021031.80000
09:1914.47402021031.80000
09:2014.47402021031.70000
09:2114.47412021031.80000
09:2214.47412021031.70000
09:2314.47422251031.80000
09:2414.47422251031.90000
09:2514.47422481031.80000
09:2614.47412481031.80000
09:2714.47412481031.70000
09:2814.47402481031.70000
09:2914.47402481031.70000
09:3014.47412481031.70000
09:3114.47412481031.70000
09:3214.57402481031.80000
09:3314.57402481031.80000
09:3414.57402481031.70000
09:3514.57402481031.70000
09:3614.67402481031.70000
09:3714.67402481031.70000
09:3814.67402481031.70000
09:3914.67402481031.70000
09:4014.67402481031.70000
09:4114.67402481031.70000
09:4214.67402481031.70000
09:4314.6741681031.70000
09:4414.7741681031.70000
09:4514.7740681031.70000
09:4614.7740681031.70000
09:4714.7731681031.70000
09:4814.7731681031.70000
09:4914.8730451031.70000
09:5014.8730451031.50000
09:5114.8720681031.60000
09:5214.8721681031.70000
09:5314.9722451031.70000
09:5414.9723451031.70000
09:5514.9722451031.80000
09:5614.9721451031.70000
09:5714.9712681031.70000
09:5814.9713681031.80000
09:5914.9713681031.90000
10:0014.9713681031.90000
10:0115.0713901031.70000
10:0215.0703901031.70000
10:0315.0702901031.70000
10:0415.1701681031.70000
10:0515.1701681031.70000
10:0615.1691681031.70000
10:0715.1692681031.60000
10:0815.1691681031.70000
10:0915.1691681031.70000
10:1015.1691681031.70000
10:1115.1692681031.70000
10:1215.16921121031.70000
10:1315.16911121031.70000
10:1415.1691681031.80000
10:1515.1691681031.80000
10:1615.1691681031.80000
10:1715.1691901031.70000
10:1815.1691901031.70000
10:1915.2690681031.70000
10:2015.2690681031.60000
10:2115.2691901031.70000
10:2215.2691901031.80000
10:2315.3692451031.70000
10:2415.3692451031.70000
10:2515.3692451031.70000
10:2615.3692451031.70000
10:2715.3692451031.70000
10:2815.3692451031.70000
10:2915.3692901031.70000
10:3015.3692901031.70000
10:3115.3691681031.60000
10:3215.3690681031.60000
10:3315.3690681031.60000
10:3415.4691681031.60000
10:3515.4691681031.60000
10:3615.4692901031.60000
10:3715.4692901031.60000
10:3815.3692901031.60000
10:3915.3690901031.60000
10:4015.4690681031.60000
10:4115.4691681031.60000
10:4215.4691901031.60000
10:4315.4691901031.60000
10:4415.4691451031.60000
10:4515.4691451031.50000
10:4615.4691681031.40000
10:4715.4691681031.40000
10:4815.4691681031.50000
10:4915.4694681031.50000
10:5015.4695681031.50000
10:5115.4695681031.40000
10:5215.4695681031.30000
10:5315.4692451031.40000
10:5415.4690451031.40000
10:5515.5690681031.50000
10:5615.5691681031.30000
10:5715.6691681031.30000
10:5815.6691681031.40000
10:5915.66913381031.40000
11:0015.66903381031.30000
11:0115.6690451031.20000
11:0215.6690451031.30000
11:0315.6690451031.30000
11:0415.66903381031.30000
11:0515.66903381031.30000
11:0615.6690451031.20000
11:0715.6691451031.20000
11:0815.8691451031.20000
11:0915.86902701031.20000
11:1015.86903151031.30000
11:1115.86913151031.20000
11:1215.86912701031.30000
11:1315.86902701031.30000
11:1415.86902251031.30000
11:1515.87012251031.10000
11:1615.8701681031.10000
11:1715.8701681031.20000
11:1815.8701681031.20000
11:1915.87002921031.20000
11:2015.87002921031.20000
11:2115.87002921031.10000
11:2215.87002921031.10000
11:2315.87002481031.10000
11:2415.87002481031.20000
11:2515.87002481031.20000
11:2615.87002481031.00000
11:2715.8700681031.10000
11:2815.8700681031.10000
11:2915.8700681031.10000
11:3015.7700681031.10000
11:3115.7700681031.10000
11:3215.8700681031.10000
11:3315.8700681031.10000
11:3415.8700451031.10000
11:3515.8700451031.00000
11:3615.8700451031.00000
11:3715.8700451030.90000
11:3815.8700451030.90000
11:3915.8701451030.90000
11:4015.8701451030.90000
11:4115.8702451030.90000
11:4215.8702451030.90000
11:4315.8701451030.80000
11:4415.8701681030.80000
11:4515.8701681030.90000
11:4615.8701681030.70000
11:4715.8701681030.80000
11:4815.8701451030.70000
11:4915.8710451030.80000
11:5015.8710451030.80000
11:5115.8710451030.80000
11:5215.8710451030.80000
11:5315.8710681030.80000
11:5415.8711681030.80000
11:5515.8710451030.80000
11:5615.8710451030.60000
11:5615.8710451030.60000
11:5715.8710221030.80000
11:5815.8710221030.70000
11:5915.8710221030.70000
12:0015.8710221030.70000
12:0115.8710451030.60000
12:0215.8722451030.50000
12:0315.8722451030.50000
12:0415.8721451030.50000
12:0515.8720451030.40000
12:0615.8720681030.50000
12:0715.8721681030.40000
12:0815.8720681030.50000
12:0915.8720681030.50000
12:1015.8720681030.40000
12:1115.8720681030.40000
12:1215.8720451030.50000
12:1315.8720451030.40000
12:1415.8720451030.40000
12:1515.8720451030.30000
12:1615.8720451030.40000
12:1715.8720451030.40000
12:1815.8720451030.30000
12:1915.8720681030.30000
12:2015.8721681030.40000
12:2115.8720681030.30000
12:2215.8720681030.40000
12:2315.8720681030.30000
12:2415.8721681030.30000
12:2515.8721451030.30000
12:2615.8721451030.20000
12:2715.7721221030.10000
12:2815.7721221030.20000
12:2915.7721681030.20000
12:3015.8721681030.10000
12:3115.8721451030.20000
12:3215.7721451030.10000
12:3315.7721451030.10000
12:3415.7721681030.10000
12:3515.7721681030.00000
12:3515.7721681030.00000
12:3615.7720451030.00000
12:3715.7720451030.10000
12:3715.7720451030.10000
12:3815.6720451030.00000
12:3915.6721451030.10000
12:4015.8720451030.00000
12:4115.8720451030.00000
12:4215.8720681030.00000
12:4315.8720681030.00000
12:4415.8720451030.00000
12:4515.8720451030.00000
12:4615.8720221030.00000
12:4715.8720221030.00000
12:4815.8720221030.00000
12:4915.9720221030.00000
12:5015.9720221029.90000
12:5115.9721681029.90000
12:5215.9721681029.80000
12:5316.0721221029.80000
12:5416.0720221029.90000
12:5515.972001029.90000
12:5615.972001029.90000
12:5715.972001029.90000
12:5815.972001029.90000
12:5915.972001029.90000
13:0015.972001029.80000
13:0115.9720451029.80000
13:0115.9720451029.80000
13:0215.9721451029.80000
13:0315.8721451029.70000
13:0415.8720681029.70000
13:0515.8720681029.70000
13:0615.8720451029.70000
13:0715.8720451029.70000
13:0815.8720451029.70000
13:0915.8720451029.70000
13:1015.87203381029.70000
13:1115.87203381029.70000
13:1215.87203381029.70000
13:1315.87203381029.70000
13:1415.9720451029.70000
13:1515.9720451029.60000
13:1615.9720451029.60000
13:1715.9720451029.60000
13:1815.9720451029.60000
13:1915.9720451029.50000
13:2015.9720451029.50000
13:2115.9720451029.50000
13:2215.9720451029.50000
13:2315.9720451029.50000
13:2415.9720451029.50000
13:2515.9720451029.50000
13:2615.9720451029.60000
13:2715.8720451029.50000
13:2815.8720451029.50000
13:2915.8720451029.50000
13:3015.8720451029.50000
13:3115.8720451029.50000
13:3215.8720451029.40000
13:3315.8720451029.50000
13:3415.8720451029.40000
13:3515.8720451029.50000
13:3615.8720451029.40000
13:3715.8720451029.40000
13:3815.8720451029.50000
13:3915.8720451029.50000
13:4015.8720451029.50000
13:4115.9720451029.40000
13:4215.9720451029.50000
13:4315.9720451029.50000
13:4415.9720451029.50000
13:4515.9720451029.50000
13:4615.9720451029.50000
13:4715.9720451029.50000
13:4815.9720451029.40000
13:4915.97202701029.40000
13:5015.97202701029.40000
13:5115.97202701029.50000
13:5215.97202701029.40000
13:5315.97212251029.40000
13:5415.97222251029.40000
13:5515.87212251029.30000
13:5615.87202251029.30000
13:5715.87202481029.30000
13:5815.87202481029.30000
13:5915.87202701029.30000
14:0015.87202701029.30000
14:0115.87202701029.30000
14:0215.87202701029.30000
14:0315.87202251029.30000
14:0415.87232251029.30000
14:0515.97232251029.30000
14:0615.97212021029.40000
14:0715.97202021029.20000
14:0815.87202921029.20000
14:0915.87212921029.20000
14:1015.97212921029.20000
14:1115.97202921029.20000
14:1215.97202921029.20000
14:1315.97202921029.20000
14:1415.97201801029.20000
14:1515.97211801029.20000
14:1615.97211801029.10000
14:1715.97201801029.20000
14:1815.97201801029.10000
14:1915.97201801029.10000
14:2015.97201801029.10000
14:2115.97201801029.20000
14:2215.97201801029.20000
14:2316.17201801029.10000
14:2316.17201801029.10000
14:2416.17201801029.10000
14:2416.17201801029.10000
14:2516.17201801029.10000
14:2516.17201801029.10000
14:2616.17201801029.10000
14:2715.9721451029.00000
14:2815.9721451029.00000
14:2915.8720681029.00000
14:3015.8720681029.00000
14:3115.8720681029.00000
14:3215.8720681029.00000
14:3315.7720681028.90000
14:3315.7720681028.90000
14:3415.7730681028.90000
14:3515.7730681028.90000
14:3615.6730681029.00000
14:3715.6731681029.00000
14:3815.6731681029.00000
14:3915.6731681029.00000
14:4015.5731681029.10000
14:4115.5731681029.00000
14:4215.4731681028.90000
14:4215.4731681028.90000
14:4315.4731681029.00000
14:4315.4731681029.00000
14:4415.5730681029.00000
14:4515.5730681029.00000
14:4615.6730681029.10000
14:4715.6730681029.10000
14:4815.5730681029.10000
14:4815.5730681029.10000
14:4915.5730681029.00000
14:4915.5730681029.00000
14:5015.6740681029.00000
14:5115.6741681029.00000
14:5215.6741681029.00000
14:5315.5741681029.10000
14:5415.5741681029.10000
14:5515.5741681029.10000
14:5615.5741681028.90000
14:5715.5740681028.90000
14:5815.5740681029.10000
14:5915.5740681029.00000
15:0015.5740681028.80000
15:0115.4740681028.90000
15:0215.4740681028.90000
15:0315.4740681028.80000
15:0415.4740681028.90000
15:0515.4740681028.90000
15:0615.4750681028.90000
15:0715.4750681028.80000
15:0815.4750681029.00000
15:0915.4750681028.90000
15:1015.4750451029.10000
15:1115.4751451029.00000
15:1215.4750681028.90000
15:1315.4750681029.00000
15:1415.4750681029.00000
15:1515.4750681029.00000
15:1615.4750681028.90000
15:1715.4750681029.00000
15:1815.4750681029.10000
15:1915.4750681029.20000
15:2015.4750681029.20000
15:2115.4750681029.20000
15:2215.4750681029.20000
15:2315.4750681029.10000
15:2415.4750681029.10000
15:2515.4750681029.20000
15:2615.4750681029.20000
15:2715.3750681029.20000
15:2815.3752681029.10000
15:2915.37521121029.10000
15:3015.37501121029.10000
15:3115.47501121029.00000
15:3215.47501121029.00000
15:3315.3750681029.00000
15:3415.3760681028.90000
15:3515.3760681028.80000
15:3615.3760681028.80000
15:3715.3761681028.90000
15:3815.3761681029.00000
15:3915.3761681029.00000
15:4015.3761681029.00000
15:4115.3761681029.00000
15:4215.3760681029.00000
15:4315.3760681028.90000
15:4415.2760451029.00000
15:4515.2760451028.90000
15:4615.2760681028.90000
15:4715.2760681029.00000
15:4815.1760451028.80000
15:4915.1761451028.90000
15:5015.1761451028.80000
15:5115.1771681028.80000
15:5215.1771681028.80000
15:5315.1771681028.90000
15:5415.1771681028.90000
15:5515.1770681028.80000
15:5615.1770681028.80000
15:5715.0770681028.80000
15:5815.0770681028.80000
15:5914.9770681028.90000
16:0014.9770681028.90000
16:0115.0770681028.80000
16:0215.0770681028.90000
16:0315.0770681028.90000
16:0414.9770681028.90000
16:0514.9770681028.90000
16:0614.97701121028.90000
16:0714.97701121028.90000
16:0814.9770451028.90000
16:0914.9770451028.90000
16:1014.8770451028.90000
16:1114.8770451028.90000
16:1214.8770451028.90000
16:1314.8770451028.90000
16:1414.8770451029.00000
16:1514.8770451028.90000
16:1614.8770451028.90000
16:1714.8770451028.90000
16:1714.8770451028.90000
16:1814.7770451028.90000
16:1914.7770451029.00000
16:2014.7770451029.00000
16:2114.7770451029.00000
16:2214.5780221029.00000
16:2314.5780221029.10000
16:2414.5780221029.00000
16:2514.4780221028.90000
16:2614.4780221028.90000
16:2714.4780681029.00000
16:2814.4780681029.00000
16:2914.4780681029.00000
16:3014.4780681028.90000
16:3114.4780681028.90000
16:3214.4780681028.90000
16:3314.4780681028.80000
16:3414.4780681028.80000
16:3414.4780681028.80000
16:3514.3780451028.80000
16:3614.3780451028.80000
16:3714.3780451028.80000
16:3814.3780451028.90000
16:3914.3780681028.80000
16:4014.37803151028.70000
16:4114.37803151028.80000
16:4214.378001028.80000
16:4314.378001028.90000
16:4414.2780451028.80000
16:4514.2780451028.80000
16:4614.27801581028.80000
16:4714.27801581028.80000
16:4814.2780451028.80000
16:4914.1780451028.80000
16:5014.1780451028.80000
16:5114.1780451028.90000
16:5114.1780451028.90000
16:5214.1780451028.90000
16:5314.1780451028.80000
16:5314.1780451028.80000
16:5414.1780451028.80000
16:5513.97803151028.80000
16:5613.97803151028.80000
16:5713.9780221028.70000
16:5713.9780221028.70000
16:5814.0780221028.70000
16:5914.0780221028.70000
17:0014.0780221028.70000
17:0014.0780221028.70000
17:0113.9780451028.70000
17:0113.9780451028.70000
17:0213.9780451028.70000
17:0313.9780451028.90000
17:0413.9780451028.80000
17:0513.8780451028.70000
17:0613.8781451028.80000
17:0713.8781451028.80000
17:0813.878001028.70000
17:0913.878001028.80000
17:1013.8780451028.80000
17:1113.8780451028.70000
17:1213.6780451028.70000
17:1313.6780451028.70000
17:1413.6780451028.70000
17:1513.6780451028.70000
17:1613.6780451028.70000
17:1713.6780451028.70000
17:1813.5780451028.80000
17:1913.5780221028.80000
17:2013.4780451028.70000
17:2113.4780451028.80000
17:2213.4780451028.80000
17:2313.4780221028.80000
17:2413.4780221028.80000
17:2513.4780221028.80000
17:2613.4780221028.80000
17:2713.3780221028.80000
17:2813.3780221028.80000
17:2913.3780221028.80000
17:3013.3780221028.80000
17:3113.3780221028.80000
17:3113.3780221028.80000
17:3213.3780221028.80000
17:3313.3780451028.80000
17:3413.3780451028.80000
17:3513.3780451028.80000
17:3613.2780451028.80000
17:3713.2780451028.90000
17:3813.1780451028.80000
17:3913.1780451028.80000
17:3913.1780451028.80000
17:4013.1780451028.80000
17:4113.1780451028.80000
17:4213.1780451028.80000
17:4313.1790451028.80000
17:4413.1790451028.80000
17:4513.0790451028.80000
17:4612.9790451028.80000
17:4712.9790451028.80000
17:4812.97903381029.00000
17:4812.97903381029.00000
17:4912.97903381029.00000
17:5012.9790451028.80000
17:5112.9790451028.80000
17:5212.9790451028.90000
17:5312.9790451028.90000
17:5412.9790451028.80000
17:5512.9790451028.80000
17:5612.9790451028.90000
17:5712.9790221028.90000
17:5812.9790221028.80000
17:5912.9790221028.80000
17:5912.9790221028.80000
18:0012.9790221028.80000
18:0012.9790221028.80000
18:0112.9790451028.90000
18:0212.9790451028.90000
18:0312.8790451028.90000
18:0312.8790451028.90000
18:0412.8790451029.00000
18:0412.8790451029.00000
18:0512.8790451028.90000
18:0612.8790451029.00000
18:0712.8790451029.00000
18:0712.8790451029.00000
18:0812.8790451028.90000
18:0912.8790451028.90000
18:1012.8790451028.80000
18:1012.8790451028.80000
18:1112.8790451028.90000
18:1112.8790451028.90000
18:1212.77902021028.90000
18:1312.77902021028.80000
18:1412.67901351028.80000
18:1512.67901351028.80000
18:1612.67901581028.90000
18:1712.67901581029.00000
18:1812.6790901029.00000
18:1912.6790901028.80000
18:2012.5790901028.90000
18:2112.57902701028.90000
18:2212.57902701028.90000
18:2312.57902701028.90000
18:2412.57902701029.00000
18:2512.57901801028.90000
18:2612.57901801029.00000
18:2712.57901351029.00000
18:2812.57901351029.00000
18:2912.57901351029.00000
18:3012.57901351028.90000
18:3112.5790901029.00000
18:3212.5790901029.00000
18:3312.67901581029.10000
18:3312.67901581029.10000
18:3412.67901581029.00000
18:3512.67801351028.90000
18:3612.67801351029.00000
18:3712.67801351028.90000
18:3812.6780681028.90000
18:3912.6780681028.80000
18:4012.6780681028.80000
18:4112.5780681028.80000
18:4212.57801581028.90000
18:4312.57801581028.90000
18:4412.47801581028.80000
18:4412.47801581028.80000
18:4512.47801581028.80000
18:4612.4780451028.80000
18:4712.4780451028.90000
18:4812.47801801028.80000
18:4912.47811801028.80000
18:5012.47811801028.90000
18:5112.47811801028.90000
18:5212.47811801028.90000
18:5312.47801581029.00000
18:5412.47801581028.90000
18:5512.57811581028.90000
18:5612.57811581028.90000
18:5712.67811581028.90000
18:5812.67811581028.90000
18:5912.67811801028.80000
19:0012.67801801028.90000
19:0112.67801581028.90000
19:0112.67801581028.90000
19:0212.67811581028.90000
19:0312.67811801028.90000
19:0412.67821801028.90000
19:0512.67821801028.90000
19:0612.67821801029.00000
19:0712.67821801029.00000
19:0812.67801581029.00000
19:0912.67801581029.00000
19:1012.57701581028.90000
19:1112.57701581028.90000
19:1212.57701801029.00000
19:1312.57701801029.10000
19:1412.47701121029.00000
19:1512.47701121029.00000
19:1612.47701801029.00000
19:1712.47711801028.90000
19:1812.47711581028.90000
19:1912.47721581028.90000
19:2012.47721801028.90000
19:2112.47701801028.80000
19:2212.47701801028.80000
19:2312.47701801028.80000
19:2412.47701801028.80000
19:2512.47701801028.80000
19:2612.47701801028.80000
19:2612.47701801028.80000
19:2712.47701801028.80000
19:2812.67701801028.80000
19:2912.67701801028.80000
19:3012.67701801028.80000
19:3112.67701581028.80000
19:3212.67701581028.80000
19:3312.67701801028.90000
19:3412.67711801028.80000
19:3512.67711801028.80000
19:3612.67721801028.80000
19:3712.67721801028.80000
19:3812.57721801028.80000
19:3912.57721801028.70000
19:4012.57701581028.80000
19:4112.57701581028.80000
19:4212.57711801028.90000
19:4312.57751801028.80000
19:4312.57751801028.80000
19:4412.57741801028.80000
19:4512.57701801028.70000
19:4612.57701801028.70000
19:4712.47701801028.70000
19:4812.47702021028.70000
19:4912.47702021028.70000
19:5012.47701801028.70000
19:5112.47701801028.70000
19:5212.47701801028.60000
19:5312.47701801028.70000
19:5412.47701801028.80000
19:5512.47701801028.70000
19:5612.47701801028.80000
19:5712.47701801028.70000
19:5812.47701801028.70000
19:5912.47701121028.70000
20:0012.47701121028.80000
20:0112.4770901028.70000
20:0212.4770901028.70000
20:0312.47702021028.70000
20:0412.47702021028.70000
20:0512.47701581028.60000
20:0612.47701581028.50000
20:0712.47701581028.60000
20:0812.47701581028.90000
20:0912.47701581028.80000
20:1012.47711801028.70000
20:1112.47721801028.70000
20:1212.47721801028.70000
20:1312.47721801028.70000
20:1412.57721801028.70000
20:1512.57711801028.60000
20:1612.57711801028.60000
20:1712.57701801028.60000
20:1812.57701801028.70000
20:1912.57711801028.60000
20:2012.57711801028.60000
20:2112.57701801028.60000
20:2212.57701801028.70000
20:2312.57701801028.60000
20:2412.57701801028.50000
20:2512.57711801028.60000
20:2612.57711801028.50000
20:2712.57701801028.60000
20:2812.57701801028.60000
20:2912.57701801028.40000
20:3012.57701801028.50000
20:3112.47701801028.50000
20:3212.47701801028.50000
20:3312.47701801028.50000
20:3412.47701801028.50000
20:3512.47701801028.30000
20:3612.47701801028.40000
20:3712.47701581028.30000
20:3812.47701581028.30000
20:3912.47701581028.40000
20:4012.47711801028.40000
20:4112.47711801028.40000
20:4212.47701801028.40000
20:4312.47701801028.40000
20:4412.47701801028.40000
20:4512.47701801028.30000
20:4612.47701801028.30000
20:4712.47701801028.10000
20:4812.47701801028.20000
20:4912.47701801028.30000
20:5012.47701801028.30000
20:5112.47701801028.30000
20:5212.37701801028.10000
20:5312.37701801028.10000
20:5412.37701801028.10000
20:5512.37701801028.10000
20:5612.37701801028.00000
20:5712.37701801028.10000
20:5812.37701801028.10000
20:5912.37701801028.00000
21:0012.37701801028.00000
21:0112.37701581028.10000
21:0212.37701581028.20000
21:0312.37701801028.00000
21:0412.37701801028.20000
21:0512.27801351028.20000
21:0612.27801351028.20000
21:0712.27801581028.10000
21:0812.27801581028.00000
21:0912.27801581028.10000
21:1012.27801581028.10000
21:1112.27801581028.10000
21:1212.27811581028.00000
21:1312.27811581028.00000
21:1412.27811801028.00000
21:1512.27801801027.90000
21:1612.37801801028.00000
21:1712.37801801028.00000
21:1812.37801801028.10000
21:1912.37801801028.10000
21:2012.37801801028.10000
21:2112.37801801028.00000
21:2212.47801801028.00000
21:2312.47801801027.90000
21:2412.47801801027.90000
21:2512.47802021027.90000
21:2612.47802021028.00000
21:2712.47801801028.00000
21:2812.47801801028.10000
21:2912.47801801028.00000
21:3012.47801801028.00000
21:3112.47801801028.00000
21:3212.47801801028.00000
21:3312.47801581028.00000
21:3412.47811581028.00000
21:3512.47811581028.10000
21:3612.47811581028.10000
21:3712.57921801028.00000
21:3812.57921801028.00000
21:3912.57931801028.10000
21:4012.67941801028.10000
21:4112.67941801028.10000
21:4212.67941801028.00000
21:4312.67941801028.00000
21:4412.67941801028.00000
21:4512.77921801027.90000
21:4612.87921801027.90000
21:4712.87941801028.10000
21:4812.77941801028.00000
21:4912.77951801028.00000
21:5012.87951801028.10000
21:5112.87941801028.10000
21:5212.87941581028.10000
21:5312.87931581028.00000
21:5412.87931581027.90000
21:5512.87961801028.10000
21:5612.87961801028.00000
21:5712.87951801028.00000
21:5812.87931801028.10000
21:5912.87931801028.00000
22:0012.87931801028.00000
22:0112.87941801028.00000
22:0212.87951801028.10000
22:0312.87941581028.00000
22:0412.87921581028.00000
22:0512.87932021028.00000
22:0612.87952021028.00000
22:0712.87952021028.00000
22:0812.87952021027.90000
22:0912.87952021028.10000
22:1012.87951801028.00000
22:1112.87951801028.00000
22:1112.87951801028.00000
22:1212.87941801028.00000
22:1312.87941801028.00000
22:1412.87921581028.00000
22:1512.87901581028.00000
22:1612.88001801028.00000
22:1712.88031801028.00000
22:1812.88031801028.00000
22:1912.88021801028.00000
22:2012.88021581028.00000
22:2112.88031581028.10000
22:2212.88031801028.00000
22:2312.88031801028.00000
22:2412.88031801028.00000
22:2512.88041581028.10000
22:2612.88041581028.10000
22:2712.88041801028.10000
22:2812.88041801028.20000
22:2912.78041801028.10000
22:3012.78021801028.10000
22:3112.68031801028.10000
22:3212.68041801028.00000
22:3212.68041801028.00000
22:3312.78041801028.00000
22:3412.78141801028.00000
22:3512.78141801028.00000
22:3612.68131801028.00000
22:3712.58131581028.00000
22:3812.58111581028.00000
22:3912.58111581028.00000
22:4012.48141801028.00000
22:4112.48141801028.00000
22:4112.48141801028.00000
22:4212.48131801028.00000
22:4312.48131801028.00000
22:4412.48131801028.00000
22:4512.48121801028.00000
22:4612.48131801028.00000
22:4712.48141801028.00000
22:4812.48131581027.90000
22:4812.48131581027.90000
22:4912.48131581028.00000
22:5012.48131801027.90000
22:5112.48121801027.90000
22:5212.48031801027.90000
22:5312.48041801027.90000
22:5412.48041801027.90000
22:5512.58021801028.00000
22:5612.58021801028.00000
22:5712.58021801027.90000
22:5812.58021801027.90000
22:5912.58021801027.90000
23:0012.58021801028.00000
23:0012.58021801028.00000
23:0112.58021351028.00000
23:0212.58031351028.00000
23:0212.58031351028.00000
23:0312.57931801028.00000
23:0412.57931801028.00000
23:0512.57931801027.90000
23:0612.57931801027.90000
23:0612.57931801027.90000
23:0712.57931801028.00000
23:0812.57931801027.90000
23:0912.57931801027.90000
23:1012.57922021028.00000
23:1112.57922021027.90000
23:1212.67831801028.00000
23:1212.67831801028.00000
23:1312.67831801028.00000
23:1412.67832021027.90000
23:1512.67852021027.90000
23:1612.67841801027.90000
23:1712.67821801028.00000
23:1812.67831581028.00000
23:1912.67831581027.90000
23:2012.67731801027.90000
23:2112.67731801027.90000
23:2212.67731801027.90000
23:2312.67721801027.90000
23:2412.67711801028.00000
23:2512.67731801028.00000
23:2612.67731801027.90000
23:2712.57701801028.00000
23:2812.57701801027.90000
23:2912.57711581027.90000
23:3012.57721581027.70000
23:3112.67721801027.70000
23:3212.67721801027.70000
23:3312.67721801027.70000
23:3412.67721801027.70000
23:3512.67732021027.80000
23:3612.67742021027.80000
23:3712.57741801027.80000
23:3812.57741801027.80000
23:3912.57741801027.80000
23:4012.57732021027.70000
23:4112.57732021027.60000
23:4112.57732021027.60000
23:4212.47731801027.70000
23:4312.47731801027.70000
23:4412.47731801027.70000
23:4512.47731801027.70000
23:4612.47731801027.70000
23:4712.47731801027.70000
23:4812.57741581027.50000
23:4912.57721581027.50000
23:5012.57721581027.50000
23:5112.57721581027.50000
23:5212.57721581027.60000
23:5312.57721351027.60000
23:5412.57721351027.50000
23:5512.57751801027.40000
23:5612.57751801027.50000
23:5712.57761801027.50000
23:5812.57761801027.50000
23:5912.57751801027.50000
Medie/TOT13.576.32.2-1030.10
Minime11.9691-1027.4-
Massime16.18161801032-