DATO

Medie/TOT1369.61.7-1031.20
Minime10.8531-1028.9-
Massime14.57771801032.6-

ORARIO

00:0112.65311581029.00000
00:0212.65301581029.10000
00:0312.55312021029.00000
00:0412.55322021028.90000
00:0512.55411581029.00000
00:0612.55411581029.10000
00:0712.4540681029.10000
00:0812.4540681029.10000
00:0912.3540681029.20000
00:1012.3541681029.20000
00:1112.3541681029.20000
00:1212.15502251029.00000
00:1312.05502251029.10000
00:1412.05502251029.10000
00:1512.05501351029.10000
00:1611.95601351029.10000
00:1711.95601351029.20000
00:1811.95601121029.10000
00:1911.95601121029.20000
00:2011.95601801029.20000
00:2111.95601801029.20000
00:2211.95602481029.20000
00:2311.95602481029.10000
00:2411.95602481029.10000
00:2511.95602481029.10000
00:2611.95711801029.30000
00:2711.95701801029.20000
00:2812.05701351029.20000
00:2912.05701351029.30000
00:3012.05701351029.30000
00:3112.15731801029.30000
00:3212.15731801029.30000
00:3312.15711801029.30000
00:3412.15701801029.40000
00:3512.15701801029.30000
00:3612.15701801029.40000
00:3712.15712021029.40000
00:3812.15712021029.30000
00:3912.2571681029.40000
00:4012.2571681029.40000
00:4112.25721581029.30000
00:4212.25731581029.30000
00:4312.35631801029.30000
00:4412.35641801029.30000
00:4512.35641801029.40000
00:4612.35601801029.40000
00:4712.35601801029.30000
00:4812.45601801029.40000
00:4912.45611801029.40000
00:5012.45601581029.30000
00:5112.45601581029.30000
00:5212.45612021029.30000
00:5312.45632021029.20000
00:5412.45532021029.30000
00:5512.45512021029.30000
00:5612.45511801029.40000
00:5712.45531801029.40000
00:5812.55531801029.40000
00:5912.55521801029.30000
01:0012.55521801029.30000
01:0112.55521801029.30000
01:0212.55521801029.30000
01:0312.65541801029.40000
01:0412.65551801029.40000
01:0512.65551801029.40000
01:0612.65571801029.40000
01:0712.65571801029.30000
01:0812.65571801029.40000
01:0912.75561801029.40000
01:1012.75531801029.30000
01:1112.75621801029.50000
01:1212.75621801029.30000
01:1312.75621801029.50000
01:1412.75641801029.50000
01:1512.75641801029.40000
01:1612.75621801029.50000
01:1712.75621801029.50000
01:1812.85601801029.40000
01:1912.85601801029.50000
01:2012.85611801029.50000
01:2112.85661801029.30000
01:2212.85731581029.20000
01:2312.85711581029.20000
01:2412.85711351029.20000
01:2512.85711351029.20000
01:2612.85701581029.40000
01:2712.85711581029.40000
01:2812.65711581029.40000
01:2912.65731581029.40000
01:2912.65731581029.40000
01:3012.65731581029.40000
01:3112.65821351029.50000
01:3212.65811351029.40000
01:3312.65812021029.40000
01:3412.65811801029.50000
01:3512.45841801029.50000
01:3612.45851801029.40000
01:3712.45821581029.40000
01:3812.45811581029.50000
01:3912.35911581029.50000
01:4012.35911581029.40000
01:4112.35931801029.50000
01:4212.35961801029.50000
01:4312.45961801029.50000
01:4412.45961801029.40000
01:4512.45961801029.40000
01:4612.45941801029.40000
01:4712.45931801029.40000
01:4812.45921801029.40000
01:4812.45921801029.40000
01:4912.45921581029.50000
01:5012.45911581029.50000
01:5112.45901581029.60000
01:5212.35901801029.60000
01:5312.35901801029.60000
01:5412.1590681029.60000
01:5512.1590681029.60000
01:5612.1590681029.60000
01:5712.1590681029.60000
01:5712.1590681029.60000
01:5811.9600451029.70000
01:5911.9600451029.70000
02:0011.9600451029.80000
02:0112.1600451029.90000
02:0212.16002701029.90000
02:0312.16002701029.90000
02:0412.26002701029.80000
02:0512.26002701029.80000
02:0612.26002701029.80000
02:0712.2600451029.80000
02:0812.2601451029.70000
02:0912.26111121029.70000
02:1012.26111121029.70000
02:1112.16011351029.70000
02:1212.16011351029.60000
02:1312.1611681029.60000
02:1412.1611681029.60000
02:1512.1611681029.60000
02:1612.16121351029.60000
02:1712.1612451029.70000
02:1812.1610451029.60000
02:1912.1610451029.60000
02:2012.16101351029.60000
02:2112.16101351029.50000
02:2211.9610901029.40000
02:2311.9610901029.50000
02:2411.96122251029.60000
02:2511.96142251029.50000
02:2611.96141801029.50000
02:2711.96121801029.50000
02:2811.96111801029.60000
02:2911.96101801029.50000
02:3011.96101801029.50000
02:3111.96101801029.60000
02:3211.96101801029.60000
02:3311.96111801029.60000
02:3412.16121581029.60000
02:3512.16211581029.60000
02:3612.16211581029.60000
02:3712.16201801029.60000
02:3812.16201801029.60000
02:3912.16201801029.60000
02:4012.16201801029.60000
02:4112.26201801029.80000
02:4212.26211801029.80000
02:4312.26212251029.80000
02:4412.26232251029.80000
02:4512.26232481030.00000
02:4612.26212481029.90000
02:4712.36212481029.90000
02:4812.36312701029.90000
02:4912.36312021029.90000
02:5012.46212021030.00000
02:5112.46222021030.00000
02:5212.46232021030.10000
02:5312.46242021030.00000
02:5412.46221801029.90000
02:5512.46221801029.90000
02:5612.56222021030.00000
02:5712.56222021030.00000
02:5812.66211801030.00000
02:5912.66201801030.10000
03:0012.66201801030.10000
03:0112.66201801030.00000
03:0212.66201801030.00000
03:0312.66211801030.00000
03:0412.66221801030.00000
03:0512.66231801030.10000
03:0612.66231801030.00000
03:0712.66231801030.00000
03:0812.66231801030.00000
03:0912.66232021030.10000
03:1012.66232021030.10000
03:1112.66132021030.00000
03:1212.66122021030.00000
03:1312.66121581030.00000
03:1412.66131581030.00000
03:1512.66131801030.00000
03:1612.66121801030.00000
03:1712.56121581029.90000
03:1812.56141581030.00000
03:1912.56141801030.00000
03:2012.56131801030.00000
03:2112.56121801029.90000
03:2212.56131801029.90000
03:2312.56131801029.90000
03:2412.66131801030.00000
03:2512.66131801030.00000
03:2612.66131801029.90000
03:2712.66131801030.00000
03:2812.66131581029.90000
03:2912.66101581029.90000
03:3012.66101581029.90000
03:3112.66111801029.90000
03:3212.66111801029.90000
03:3312.66121801029.90000
03:3412.66121801029.90000
03:3512.66131801029.90000
03:3612.66131801029.80000
03:3712.66111801029.80000
03:3812.66101801029.90000
03:3912.66201801029.90000
03:4012.66201801029.90000
03:4112.66111801029.90000
03:4212.66121801030.00000
03:4312.56221801029.90000
03:4412.56241801029.90000
03:4512.46241801029.80000
03:4512.46241801029.80000
03:4612.46221801029.90000
03:4712.46221801029.90000
03:4812.46221801029.90000
03:4912.46221801029.80000
03:5012.46221801029.80000
03:5112.46221801029.80000
03:5212.46221801029.70000
03:5312.46221801029.80000
03:5412.46212021029.90000
03:5512.46212021029.80000
03:5612.46321801029.80000
03:5712.46321801029.70000
03:5812.46321801029.70000
03:5912.46321801029.80000
04:0012.46321801029.80000
04:0112.46321801029.70000
04:0212.46322251029.70000
04:0212.46322251029.70000
04:0312.46302251029.80000
04:0412.36301801029.70000
04:0512.36321801029.70000
04:0612.36321801029.70000
04:0712.36331801029.80000
04:0812.36331801029.70000
04:0912.26311801029.80000
04:1012.26311801029.80000
04:1012.26311801029.80000
04:1112.26321801029.70000
04:1212.26331801029.70000
04:1312.26421801029.70000
04:1412.26421801029.70000
04:1512.26421801029.70000
04:1512.26421801029.70000
04:1612.26421801029.70000
04:1612.26421801029.70000
04:1712.26431801029.80000
04:1812.26411801029.70000
04:1912.26411801029.80000
04:2012.26411801029.90000
04:2112.26431581029.80000
04:2212.26421581029.80000
04:2212.26421581029.80000
04:2312.26421581029.70000
04:2412.26431801029.80000
04:2512.26441801029.80000
04:2612.26441801029.80000
04:2712.26441801029.70000
04:2812.26442021029.80000
04:2912.26432021029.80000
04:3012.26432021029.70000
04:3112.26432021029.70000
04:3212.26431801029.80000
04:3312.26321801029.90000
04:3412.26321801030.00000
04:3512.26331801029.90000
04:3612.26331801029.80000
04:3712.26331801029.80000
04:3812.26321801029.80000
04:3912.16331801029.80000
04:4012.16331801029.80000
04:4112.16332021029.80000
04:4212.16342021029.90000
04:4212.16342021029.90000
04:4312.06431581029.90000
04:4412.06421581029.90000
04:4511.96431801029.90000
04:4611.96451801029.90000
04:4711.96451801030.00000
04:4811.96441801030.00000
04:4811.96441801030.00000
04:4911.96441801029.90000
04:5011.96431801030.00000
04:5111.96421581030.00000
04:5211.96401581029.90000
04:5311.96401581029.90000
04:5411.96401801030.00000
04:5511.96401801030.00000
04:5611.96411801029.90000
04:5711.96411801029.90000
04:5811.86421801030.00000
04:5911.86421801030.00000
05:0011.86421801029.90000
05:0111.86421801030.00000
05:0211.86411351030.00000
05:0311.86411351030.00000
05:0411.66411581030.00000
05:0511.66401581030.00000
05:0611.66401801030.00000
05:0711.66401801029.90000
05:0811.66401581029.90000
05:0911.66401581029.90000
05:1011.66401581029.90000
05:1111.66401581029.90000
05:1211.46401801030.00000
05:1311.46521801030.10000
05:1411.46521801030.10000
05:1511.46521351030.00000
05:1611.46501351030.00000
05:1711.3650681030.00000
05:1811.3650681030.10000
05:1911.3650681030.10000
05:2011.36501801030.10000
05:2111.36511801030.20000
05:2211.3650681030.20000
05:2311.3650681030.20000
05:2411.2650681030.30000
05:2511.2650681030.30000
05:2611.26502921030.30000
05:2711.26502921030.30000
05:2811.26502021030.30000
05:2911.16502021030.30000
05:3011.16502021030.30000
05:3111.2660681030.40000
05:3211.26602701030.40000
05:3311.26602701030.40000
05:3411.36601121030.40000
05:3511.36601121030.40000
05:3611.36601121030.40000
05:3711.3660901030.40000
05:3811.3661901030.40000
05:3911.46612021030.40000
05:4011.46612021030.40000
05:4111.56611801030.30000
05:4211.56601801030.40000
05:4311.6660681030.30000
05:4411.6660681030.40000
05:4511.66601581030.50000
05:4611.66601581030.40000
05:4711.6660681030.30000
05:4811.6660681030.40000
05:4911.66601581030.30000
05:5011.66601581030.30000
05:5111.66601581030.40000
05:5211.86601121030.30000
05:5311.86601121030.50000
05:5411.86602021030.40000
05:5511.86602021030.20000
05:5611.86602021030.20000
05:5711.86612021030.20000
05:5811.86621581030.20000
05:5911.86611581030.30000
06:0011.86611581030.30000
06:0111.86611801030.40000
06:0211.86721801030.40000
06:0311.86721801030.30000
06:0411.96621801030.40000
06:0511.96601801030.30000
06:0611.96601801030.40000
06:0711.96601801030.40000
06:0811.96611801030.30000
06:0911.96611801030.40000
06:1011.96611801030.40000
06:1111.86601801030.40000
06:1211.86601801030.40000
06:1311.8660451030.40000
06:1411.8660451030.40000
06:1511.66601581030.40000
06:1611.66601581030.40000
06:1711.66602481030.40000
06:1811.66602481030.40000
06:1911.66601121030.40000
06:2011.56601121030.40000
06:2111.46701351030.40000
06:2211.46701351030.40000
06:2311.46701351030.40000
06:2411.4671681030.50000
06:2511.4671681030.50000
06:2611.3671681030.50000
06:2711.3671681030.50000
06:2811.36712021030.50000
06:2911.36702021030.50000
06:3011.36702021030.50000
06:3111.26702251030.60000
06:3211.26701801030.60000
06:3311.26701801030.60000
06:3411.16701581030.60000
06:3511.16701581030.60000
06:3611.16701351030.60000
06:3711.16701351030.60000
06:3811.16701351030.60000
06:3911.06701121030.50000
06:4011.06701121030.60000
06:4111.06701581030.60000
06:4211.06701581030.50000
06:4310.96701581030.60000
06:4410.96711581030.60000
06:4511.06811581030.50000
06:4611.06811581030.60000
06:4711.16811581030.60000
06:4811.16811581030.60000
06:4911.16811581030.50000
06:5011.06801581030.60000
06:5111.06801581030.60000
06:5211.06801581030.60000
06:5311.06801581030.60000
06:5411.0680451030.60000
06:5511.0680451030.60000
06:5610.96801581030.70000
06:5710.96801581030.70000
06:5810.96801351030.80000
06:5910.96801351030.70000
07:0010.96801351030.70000
07:0110.96801351030.80000
07:0210.9680901030.80000
07:0310.9680901030.80000
07:0410.96802021030.80000
07:0510.96802021030.80000
07:0610.96801801030.80000
07:0710.96801801030.90000
07:0810.96801801030.90000
07:0910.96801351030.90000
07:1010.96801351030.90000
07:1110.96802021030.90000
07:1210.96802021030.90000
07:1310.9680681030.90000
07:1410.9680681030.90000
07:1510.9680681030.90000
07:1610.9680681030.90000
07:1710.9680681030.90000
07:1810.9680681030.90000
07:1910.86902021031.00000
07:2010.86902021031.00000
07:2110.86902021031.00000
07:2210.96902021031.00000
07:2210.96902021031.00000
07:2310.96902021030.90000
07:2410.96911801031.00000
07:2510.96911801031.10000
07:2611.0690681031.10000
07:2711.0690681031.10000
07:2811.16901801031.10000
07:2911.16901801031.10000
07:3011.16901801031.10000
07:3111.26921581031.00000
07:3211.37011801031.00000
07:3311.37001801031.00000
07:3411.47001801031.00000
07:3511.47001801030.90000
07:3611.47001801030.90000
07:3711.4690901031.00000
07:3811.4690901031.00000
07:3911.56921801031.00000
07:4011.56931801031.10000
07:4111.56921581031.00000
07:4211.56901581031.00000
07:4211.56901581031.00000
07:4311.66901121031.00000
07:4411.66901121031.10000
07:4411.66901121031.10000
07:4511.66901801031.10000
07:4511.66901801031.10000
07:4611.66901801031.10000
07:4711.66901581031.20000
07:4811.66901581031.30000
07:4911.6690451031.30000
07:4911.6690451031.30000
07:5011.6690451031.30000
07:5111.66901581031.30000
07:5211.66901581031.30000
07:5311.66901581031.30000
07:5411.66902021031.10000
07:5511.66902021031.10000
07:5611.66901801031.30000
07:5711.66901801031.20000
07:5811.76901801031.20000
07:5911.76901801031.20000
08:0011.86901801031.10000
08:0111.86901801031.10000
08:0211.86901801031.00000
08:0311.86901801031.10000
08:0411.86901801031.20000
08:0511.86901801031.10000
08:0611.86901801031.10000
08:0611.86901801031.10000
08:0711.86901801031.10000
08:0811.86901801031.10000
08:0911.86901801031.10000
08:1011.86901801031.00000
08:1111.86911801031.20000
08:1211.86911801031.10000
08:1311.87011801031.10000
08:1411.87011801031.20000
08:1511.87011801031.20000
08:1611.87001801031.10000
08:1711.97001801031.20000
08:1711.97001801031.20000
08:1811.97001801031.20000
08:1912.17001801031.10000
08:2012.17001801031.10000
08:2112.27012251031.10000
08:2212.27012251031.10000
08:2312.27012251031.20000
08:2412.37022251031.20000
08:2512.37032251031.20000
08:2612.37032481031.20000
08:2712.37022481031.20000
08:2812.47022251031.20000
08:2912.47022251031.20000
08:3012.47022251031.20000
08:3112.47012481031.30000
08:3212.46912701031.30000
08:3312.46912701031.20000
08:3412.46912701031.20000
08:3512.46912481031.20000
08:3612.46912481031.10000
08:3712.46912481031.20000
08:3812.46912481031.20000
08:3912.57012251031.30000
08:4012.57012251031.30000
08:4112.66912251031.30000
08:4112.66912251031.30000
08:4212.66912251031.30000
08:4312.76912251031.20000
08:4412.76912251031.20000
08:4512.86912251031.20000
08:4612.86912251031.20000
08:4612.86912251031.20000
08:4712.86912251031.20000
08:4812.86912251031.20000
08:4912.86912251031.20000
08:5012.86912251031.20000
08:5112.96912021031.50000
08:5212.96912021031.30000
08:5312.96912021031.30000
08:5412.96922021031.40000
08:5512.96922021031.40000
08:5612.96922251031.30000
08:5712.96922251031.30000
08:5813.06922251031.20000
08:5913.06922251031.30000
09:0012.96922251031.40000
09:0112.96912251031.40000
09:0213.16912021031.20000
09:0313.16912021031.30000
09:0413.16912021031.30000
09:0513.16912021031.50000
09:0613.16912021031.40000
09:0713.06922021031.50000
09:0813.06922021031.40000
09:0913.06902021031.40000
09:1013.06902021031.40000
09:1113.26912021031.60000
09:1213.26912021031.50000
09:1313.26912021031.50000
09:1413.26902021031.60000
09:1513.26902021031.60000
09:1613.26902021031.60000
09:1713.36902021031.60000
09:1813.36902021031.60000
09:1813.36902021031.60000
09:1913.36901801031.60000
09:2013.36901801031.60000
09:2113.46911801031.50000
09:2213.46901801031.50000
09:2313.46901801031.60000
09:2313.46901801031.60000
09:2413.46901801031.60000
09:2413.46901801031.60000
09:2513.46901801031.70000
09:2613.46901801031.70000
09:2713.46901801031.70000
09:2813.46901801031.70000
09:2913.46901801031.70000
09:3013.46901801031.70000
09:3113.66901801031.60000
09:3213.66901801031.70000
09:3313.66901801031.60000
09:3413.66901801031.80000
09:3513.66901801031.70000
09:3613.66901801031.70000
09:3713.66901801031.70000
09:3813.66901801031.80000
09:3913.76901801031.90000
09:4013.76901801031.90000
09:4113.86901801031.70000
09:4213.86901801031.80000
09:4313.86901801031.70000
09:4413.86901801031.80000
09:4513.87001801031.80000
09:4613.87001801031.80000
09:4713.87001801031.80000
09:4813.87001801031.90000
09:4913.87001801031.90000
09:5013.87001801031.90000
09:5113.97001801032.00000
09:5213.97001801032.00000
09:5313.97001801032.00000
09:5413.97012021032.00000
09:5513.97012021032.10000
09:5613.97012481032.10000
09:5713.97012481032.10000
09:5813.87012251032.00000
09:5913.87012251032.10000
10:0013.87012251032.10000
10:0113.87022251032.00000
10:0213.87022251032.10000
10:0213.87022251032.10000
10:0313.87022251032.10000
10:0313.87022251032.10000
10:0413.67022251032.10000
10:0513.67022251032.20000
10:0613.67012481032.20000
10:0713.67002481032.10000
10:0813.67002481032.00000
10:0913.77002481032.00000
10:1013.77002481032.00000
10:1113.77002481032.10000
10:1213.77012481032.10000
10:1313.87012021032.10000
10:1413.87012021032.20000
10:1513.87012021032.20000
10:1613.87012021032.20000
10:1713.67012251032.10000
10:1813.67012251032.10000
10:1913.77012701032.10000
10:2013.77012701032.10000
10:2113.77012701032.10000
10:2213.77012701032.10000
10:2313.77012701032.10000
10:2413.87022481032.20000
10:2513.87022481032.30000
10:2613.67022251032.30000
10:2713.67022251032.30000
10:2813.87022251032.30000
10:2913.87012251032.30000
10:3013.87012251032.20000
10:3113.87012251032.20000
10:3213.87012481032.20000
10:3313.87012481032.20000
10:3413.87002481032.30000
10:3513.87002481032.30000
10:3613.87002701032.10000
10:3713.87002701032.10000
10:3813.87002701032.10000
10:3813.87002701032.10000
10:3913.87002701032.10000
10:4013.87002701032.00000
10:4113.87002701032.10000
10:4213.87002701032.10000
10:4313.97002701032.10000
10:4413.97002701032.10000
10:4513.97002701032.10000
10:4613.97002701032.10000
10:4713.97002701032.10000
10:4813.97002701032.10000
10:4913.97003151032.20000
10:5013.97003151032.20000
10:5113.97003151032.10000
10:5213.97003151031.90000
10:5313.97003151031.90000
10:5414.27003151032.00000
10:5514.27003151032.00000
10:5614.37003151032.00000
10:5714.37003151031.90000
10:5814.2700681032.00000
10:5914.2700681032.00000
11:0014.3700681032.00000
11:0114.3700681032.00000
11:0214.3700681032.00000
11:0314.3701681032.00000
11:0414.3701681032.00000
11:0514.3700681032.10000
11:0614.3700681032.10000
11:0714.3701681032.10000
11:0814.3701681032.10000
11:0914.3700681032.10000
11:0914.3700681032.10000
11:1014.3700681032.00000
11:1114.3700681031.90000
11:1214.3700681031.90000
11:1314.3700681032.00000
11:1414.3700681032.00000
11:1514.3700681032.00000
11:1614.3700681031.90000
11:1714.3700451032.00000
11:1814.3701451032.00000
11:1914.3701451032.00000
11:2014.2711451031.90000
11:2114.2711451032.00000
11:2214.2710681031.90000
11:2314.2710681031.80000
11:2414.2710681031.90000
11:2514.2710681031.80000
11:2614.2710681031.90000
11:2714.2710681031.80000
11:2814.2710681031.80000
11:2914.2710681031.70000
11:3014.3710681031.80000
11:3114.3710681031.70000
11:3214.3710681031.80000
11:3314.3710681031.80000
11:3414.3710681031.80000
11:3514.3710681031.90000
11:3614.3710681031.80000
11:3714.3710681031.80000
11:3814.4710681031.80000
11:3914.4710681031.80000
11:4014.3710681031.80000
11:4114.4710681031.80000
11:4214.4710681032.00000
11:4314.4710451032.00000
11:4414.4710451031.90000
11:4514.4711681031.90000
11:4614.4712681031.90000
11:4714.4711451031.90000
11:4814.4710451032.00000
11:4914.4710451031.90000
11:5014.4711451031.90000
11:5114.4711451031.80000
11:5214.4711681032.00000
11:5314.4711681031.90000
11:5414.4703451031.80000
11:5514.4703451031.80000
11:5614.4701221031.90000
11:5714.4700221031.90000
11:5814.5701451031.80000
11:5914.5702451031.70000
12:0014.5702451031.70000
12:0114.5703451031.60000
12:0214.4702451031.70000
12:0314.4702451031.70000
12:0414.4701681031.70000
12:0514.4700681031.70000
12:0614.4700681031.70000
12:0714.5700681031.70000
12:0814.5700681031.80000
12:0914.4700681031.80000
12:1014.4700681031.80000
12:1114.5690681031.70000
12:1214.5690681031.70000
12:1314.5690681031.60000
12:1414.5691681031.70000
12:1514.4691451031.70000
12:1614.4691451031.70000
12:1714.4691681031.60000
12:1814.4691681031.70000
12:1914.4691681031.70000
12:2014.4690681031.60000
12:2114.4690681031.70000
12:2214.5690451031.70000
12:2314.5690451031.70000
12:2414.5691681031.70000
12:2414.5691681031.70000
12:2514.5691681031.70000
12:2614.5691451031.70000
12:2714.4692451031.60000
12:2814.5691681031.70000
12:2914.5691681031.60000
12:3014.5690681031.60000
12:3114.4700681031.70000
12:3214.5700681031.60000
12:3314.5700681031.60000
12:3414.5700681031.60000
12:3514.4701681031.60000
12:3614.4701681031.60000
12:3714.4701681031.60000
12:3814.4701681031.60000
12:3914.4700681031.60000
12:3914.4700681031.60000
12:4014.4700681031.60000
12:4114.4701681031.60000
12:4214.4701681031.60000
12:4314.4701451031.50000
12:4414.4700451031.40000
12:4514.3700681031.50000
12:4614.3700681031.50000
12:4714.4700681031.50000
12:4814.4701681031.50000
12:4914.4701681031.50000
12:4914.4701681031.50000
12:5014.3700681031.40000
12:5114.3700681031.40000
12:5214.3710681031.50000
12:5314.3710681031.60000
12:5414.3710681031.50000
12:5514.3710681031.60000
12:5614.3710681031.60000
12:5714.3710681031.60000
12:5814.3710681031.50000
12:5914.3710681031.60000
13:0014.4710681031.60000
13:0114.4710681031.60000
13:0214.4710681031.50000
13:0314.4710681031.40000
13:0414.4710681031.50000
13:0514.4710681031.60000
13:0614.4710681031.60000
13:0714.4710681031.60000
13:0814.4710681031.40000
13:0914.4710681031.50000
13:1014.4710681031.40000
13:1114.4710681031.50000
13:1214.4710681031.60000
13:1314.5710681031.60000
13:1414.5710681031.40000
13:1514.5710681031.40000
13:1614.5710681031.30000
13:1714.5710681031.40000
13:1814.5710681031.40000
13:1914.5710681031.40000
13:2014.5710681031.40000
13:2114.5710681031.40000
13:2214.5710681031.60000
13:2314.5710681031.50000
13:2414.5710221031.50000
13:2514.5710221031.40000
13:2614.57102701031.40000
13:2714.57112701031.50000
13:2814.47112481031.50000
13:2914.47112481031.40000
13:3014.47112251031.40000
13:3114.47112251031.40000
13:3214.47112251031.40000
13:3314.47112251031.40000
13:3414.47112251031.40000
13:3514.47112251031.40000
13:3614.47112251031.40000
13:3714.47112251031.40000
13:3814.47112251031.40000
13:3914.47112251031.40000
13:4014.47112251031.40000
13:4114.47112251031.40000
13:4214.47112251031.40000
13:4314.47112251031.40000
13:4414.47112251031.40000
13:4514.47112251031.40000
13:4614.47112251031.40000
13:4714.47112251031.40000
13:4814.47112251031.40000
13:4914.47112251031.40000
13:5014.47112251031.40000
13:5114.47112251031.40000
13:5214.47112251031.40000
13:5314.47112251031.40000
13:5414.47112251031.40000
13:5514.47112251031.40000
13:5614.47112251031.40000
13:5714.47112251031.40000
13:5814.47112251031.40000
13:5914.47112251031.40000
14:0014.47112251031.40000
14:0114.47112251031.40000
14:0214.47112251031.40000
14:0314.47112251031.40000
14:0414.47112251031.40000
14:0514.47112251031.40000
14:0614.47112251031.40000
14:0714.47112251031.40000
14:0814.47112251031.40000
14:0914.47112251031.40000
14:1014.47112251031.40000
14:1114.47112251031.40000
14:1214.47112251031.40000
14:1314.47112251031.40000
14:1414.47112251031.40000
14:1514.47112251031.40000
14:1614.47112251031.40000
14:1714.47112251031.40000
14:1814.47112251031.40000
14:1914.47112251031.40000
14:2014.47112251031.40000
14:2114.47112251031.40000
14:2214.47112251031.40000
14:2314.47112251031.40000
14:2414.47112251031.40000
14:2514.47112251031.40000
14:2614.47112251031.40000
14:2714.47112251031.40000
14:2814.47112251031.40000
14:2914.47112251031.40000
14:3014.47112251031.40000
14:3114.47112251031.40000
14:3214.47112251031.40000
14:3314.47112251031.40000
14:3414.47112251031.40000
14:3514.47112251031.40000
14:3614.47112251031.40000
14:3714.47112251031.40000
14:3814.47112251031.40000
14:3914.47112251031.40000
14:4014.47112251031.40000
14:4114.47112251031.40000
14:4214.47112251031.40000
14:4314.47112251031.40000
14:4414.47112251031.40000
14:4514.47112251031.40000
14:4614.47112251031.40000
14:4714.47112251031.40000
14:4814.47112251031.40000
14:4914.47112251031.40000
14:5014.47112251031.40000
14:5114.47112251031.40000
14:5214.47112251031.40000
14:5314.47112251031.40000
14:5414.47112251031.40000
14:5514.47112251031.40000
14:5614.47112251031.40000
14:5714.47112251031.40000
14:5814.47112251031.40000
14:5814.47112251031.40000
14:5914.47112251031.40000
15:0014.47112251031.40000
15:0114.47112251031.40000
15:0214.47112251031.40000
15:0314.47112251031.40000
15:0414.47112251031.40000
15:0514.47112251031.40000
15:0614.47112251031.40000
15:0714.47112251031.40000
15:0814.47112251031.40000
15:0914.47112251031.40000
15:1014.47112251031.40000
15:1114.47112251031.40000
15:1214.47112251031.40000
15:1314.47112251031.40000
15:1414.47112251031.40000
15:1514.47112251031.40000
15:1614.47112251031.40000
15:1714.47112251031.40000
15:1814.47112251031.40000
15:1914.47112251031.40000
15:2014.47112251031.40000
15:2113.87622251031.70000
15:2213.87602251031.60000
15:2313.87602251031.70000
15:2413.87602251031.80000
15:2513.87612251031.80000
15:2613.97612251031.80000
15:2713.97612251031.70000
15:2813.87602921031.60000
15:2913.87602921031.60000
15:3013.87602921031.60000
15:3113.87602921031.60000
15:3213.87502701031.60000
15:3313.87512701031.60000
15:3413.97512701031.60000
15:3513.97522921031.60000
15:3613.87522921031.60000
15:3713.87502921031.70000
15:3813.87502921031.70000
15:3913.97502701031.60000
15:4013.97512701031.70000
15:4113.97512701031.60000
15:4213.97512701031.60000
15:4213.97512701031.60000
15:4313.97503381031.70000
15:4413.97503381031.70000
15:4513.87502701031.50000
15:4613.87502701031.60000
15:4713.87502481031.60000
15:4813.87502481031.60000
15:4913.87502251031.60000
15:5013.87512251031.70000
15:5113.87522251031.60000
15:5213.87502481031.70000
15:5313.87502481031.60000
15:5413.77502481031.60000
15:5513.77502481031.60000
15:5613.67512251031.60000
15:5613.67512251031.60000
15:5713.67532251031.50000
15:5813.67512251031.60000
15:5913.67502251031.40000
16:0013.67502251031.60000
16:0113.67502251031.60000
16:0213.67502251031.60000
16:0313.67512251031.60000
16:0413.67512021031.60000
16:0513.67502021031.60000
16:0613.67502021031.50000
16:0713.67511801031.60000
16:0813.67511801031.60000
16:0913.57512021031.60000
16:1013.57512021031.60000
16:1113.47512021031.60000
16:1213.47512021031.60000
16:1313.37512021031.60000
16:1413.37512021031.60000
16:1513.37522251031.60000
16:1613.37522251031.60000
16:1713.37522021031.60000
16:1813.37512021031.50000
16:1913.37512251031.60000
16:2013.37512251031.60000
16:2113.27512251031.70000
16:2213.27512251031.60000
16:2313.27512251031.70000
16:2413.17622251031.70000
16:2513.17622251031.60000
16:2613.17622021031.70000
16:2713.17612021031.60000
16:2812.97601801031.70000
16:2912.97601801031.70000
16:3012.97602021031.70000
16:3112.97612021031.60000
16:3212.97602021031.60000
16:3312.97602021031.60000
16:3412.97602021031.60000
16:3512.97702021031.60000
16:3612.97702021031.70000
16:3712.97712021031.60000
16:3812.97712021031.70000
16:3912.97712021031.60000
16:4012.97712021031.60000
16:4112.97712021031.70000
16:4212.97712021031.70000
16:4212.97712021031.70000
16:4312.87712251031.70000
16:4412.87712251031.70000
16:4512.97712021031.70000
16:4612.97712021031.70000
16:4712.97712021031.70000
16:4812.97721801031.80000
16:4912.97721801031.80000
16:5012.97721801031.80000
16:5012.97721801031.80000
16:5112.97721801031.80000
16:5212.97712021031.70000
16:5212.97712021031.70000
16:5312.87712021031.70000
16:5412.87712021031.70000
16:5512.87712021031.70000
16:5612.87702481031.70000
16:5712.87702481031.70000
16:5812.87702481031.70000
16:5812.87702481031.70000
16:5912.87702481031.70000
17:0012.87702481031.70000
17:0112.87712481031.70000
17:0212.87702481031.70000
17:0212.87702481031.70000
17:0312.87702481031.70000
17:0312.87702481031.70000
17:0412.87702251031.80000
17:0412.87702251031.80000
17:0512.87712251031.70000
17:0512.87712251031.70000
17:0612.87712251031.70000
17:0712.87702021031.70000
17:0712.87702021031.70000
17:0812.87702021031.80000
17:0912.87702021031.90000
17:1012.87702021031.90000
17:1112.87702021031.70000
17:1212.87702021031.80000
17:1312.87712021031.90000
17:1312.87712021031.90000
17:1412.87712021031.70000
17:1512.87702021031.80000
17:1612.87702021031.80000
17:1712.87712021031.80000
17:1812.87722021031.80000
17:1912.97722021031.80000
17:2012.97722021031.80000
17:2112.97722251031.80000
17:2212.97702251031.90000
17:2312.97702251031.90000
17:2412.97702251031.80000
17:2512.97702251031.90000
17:2612.97702251031.80000
17:2712.97702251031.80000
17:2812.97702251031.80000
17:2912.97702251031.70000
17:3012.97701801031.80000
17:3112.97701801031.90000
17:3212.97701801031.90000
17:3212.97701801031.90000
17:3312.97701801031.80000
17:3312.97701801031.80000
17:3412.97701801031.80000
17:3512.97701801031.80000
17:3612.97701801031.90000
17:3712.97701801031.90000
17:3812.97701801031.90000
17:3912.97701801031.90000
17:4012.97701801031.80000
17:4112.97702251031.80000
17:4212.97712251031.80000
17:4312.97701801031.80000
17:4412.97701801031.90000
17:4512.97701801031.90000
17:4612.97701801031.90000
17:4612.97701801031.90000
17:4712.9770681031.80000
17:4812.9771681031.90000
17:4912.9771681031.90000
17:5012.9771681031.90000
17:5113.0771681031.90000
17:5213.0771681031.90000
17:5313.17711581032.00000
17:5413.17701581032.00000
17:5513.17701581032.00000
17:5613.17701581031.80000
17:5713.17701581031.80000
17:5813.1770451031.70000
17:5913.1770451031.80000
17:5913.1770451031.80000
18:0013.2760901032.00000
18:0113.2760901031.80000
18:0213.3770681031.90000
18:0313.3770681031.70000
18:0413.3761681031.70000
18:0513.3762681031.70000
18:0613.3762681031.70000
18:0713.4762681031.70000
18:0813.5762681031.80000
18:0913.5760681031.80000
18:1013.5760681031.80000
18:1113.5761681032.00000
18:1213.5762681031.90000
18:1213.5762681031.90000
18:1313.6751681031.80000
18:1313.6751681031.80000
18:1413.6751681031.90000
18:1513.6751681031.90000
18:1613.6752681031.80000
18:1613.6752681031.80000
18:1713.8752681031.80000
18:1813.8751681031.90000
18:1913.8751681031.80000
18:2013.8750681031.80000
18:2113.8750681031.80000
18:2213.87512251031.80000
18:2313.67512251031.80000
18:2413.67512251031.80000
18:2513.67512481031.80000
18:2613.47522481031.90000
18:2713.47522481032.00000
18:2813.37522251031.90000
18:2913.37522251031.80000
18:3013.27522251031.80000
18:3113.27522251031.80000
18:3213.17502701031.90000
18:3313.17502701032.10000
18:3313.17502701032.10000
18:3413.07612481031.90000
18:3513.07652481031.90000
18:3613.07652701031.90000
18:3713.07612701032.00000
18:3813.07612701032.00000
18:3913.07612701032.00000
18:4013.07612701032.00000
18:4013.07612701032.00000
18:4112.97612481032.10000
18:4212.97612481031.90000
18:4312.97612481032.00000
18:4412.97612481031.90000
18:4512.97612481032.00000
18:4512.97612481032.00000
18:4612.97612481032.10000
18:4712.97622251032.00000
18:4712.97622251032.00000
18:4812.97632251032.00000
18:4912.97632251032.00000
18:5012.97632251032.00000
18:5012.97632251032.00000
18:5112.97732251032.00000
18:5212.97722251032.10000
18:5312.97722251032.00000
18:5412.97732251032.00000
18:5512.97732251032.00000
18:5612.97732251032.10000
18:5712.97732251032.10000
18:5813.07721801032.10000
18:5913.07721801032.10000
19:0013.17721801032.10000
19:0113.17721801032.10000
19:0213.27711801032.10000
19:0313.27711801032.10000
19:0413.37712021032.10000
19:0513.37712021032.10000
19:0613.47712021032.10000
19:0713.47702021032.10000
19:0813.57602481032.10000
19:0913.57602481032.10000
19:1013.57602481032.10000
19:1113.57602481032.10000
19:1213.57602481032.20000
19:1313.57612481032.10000
19:1413.57612481032.00000
19:1513.57612251032.00000
19:1613.57612251032.00000
19:1713.57612021032.00000
19:1813.57612021032.10000
19:1913.47612021032.20000
19:2013.47622021032.20000
19:2113.47522021032.10000
19:2213.47522021032.10000
19:2313.47522021032.10000
19:2413.47522021032.10000
19:2513.47522021032.20000
19:2613.47522021032.10000
19:2713.47522021032.10000
19:2813.47522021032.10000
19:2913.47522021032.00000
19:3013.47522021032.00000
19:3113.47512021032.10000
19:3213.37511801032.10000
19:3313.37511801032.10000
19:3413.37511801032.10000
19:3513.37511801032.10000
19:3613.37522021032.10000
19:3713.27522021032.10000
19:3813.17521801032.20000
19:3913.17521801032.10000
19:4013.17521801032.10000
19:4113.07522021032.20000
19:4213.07522021032.20000
19:4313.17522021032.20000
19:4413.17522021032.20000
19:4513.17521801032.20000
19:4613.17511801032.30000
19:4713.07512021032.20000
19:4813.07522021032.10000
19:4913.17512021032.20000
19:5013.17512021032.10000
19:5113.17511801032.10000
19:5213.17511801032.00000
19:5313.27521801032.00000
19:5413.27521801032.00000
19:5513.27521801031.90000
19:5613.27511801032.10000
19:5713.27511801032.10000
19:5813.27511801032.10000
19:5913.27511801032.10000
20:0013.37511801032.10000
20:0113.37501801032.10000
20:0213.27511801032.10000
20:0313.27531801032.10000
20:0413.17532021032.10000
20:0513.17532021032.00000
20:0613.17521801032.10000
20:0713.17521801032.00000
20:0813.17511801031.90000
20:0913.17511801031.90000
20:1013.17511801031.90000
20:1113.27502021032.00000
20:1213.27502021032.00000
20:1313.27501801032.00000
20:1413.27501801032.00000
20:1513.2750681031.90000
20:1613.2751681031.90000
20:1713.1750221032.00000
20:1813.1750221032.00000
20:1913.17511801032.00000
20:2013.17521801032.00000
20:2113.17542021032.00000
20:2213.17552021032.00000
20:2313.27552021032.10000
20:2413.27522021032.10000
20:2513.27521801032.10000
20:2613.47521801032.10000
20:2713.47521801032.10000
20:2813.57522251032.10000
20:2913.57512251032.00000
20:3013.67522021032.10000
20:3113.67552021031.90000
20:3213.87552021032.10000
20:3313.87542021032.00000
20:3413.97532021032.00000
20:3513.97522021032.00000
20:3613.97412701032.00000
20:3713.97402701032.10000
20:3813.87402251032.00000
20:3913.87422251032.10000
20:4013.87422251032.00000
20:4113.67432251032.00000
20:4213.67432251032.00000
20:4313.57422251032.00000
20:4413.57422251032.00000
20:4513.47422481032.00000
20:4613.47422481032.00000
20:4713.37422251032.00000
20:4813.37422251032.00000
20:4913.37522481032.10000
20:5013.37512481032.00000
20:5113.37522701032.00000
20:5213.37522701032.10000
20:5313.37522701032.10000
20:5413.27542251032.20000
20:5513.17542251032.20000
20:5613.17542251032.30000
20:5713.17542251032.30000
20:5813.17562481032.40000
20:5913.17532481032.30000
21:0013.17532251032.40000
21:0113.17532251032.30000
21:0213.17522021032.40000
21:0313.17522021032.40000
21:0413.17522251032.30000
21:0513.17532251032.40000
21:0613.17532021032.50000
21:0713.17522021032.50000
21:0813.17522021032.40000
21:0913.17532481032.40000
21:1013.17532481032.40000
21:1113.17622701032.40000
21:1213.07622481032.40000
21:1313.07632481032.60000
21:1413.07632481032.30000
21:1513.17622021032.40000
21:1613.17622021032.50000
21:1713.17632021032.40000
21:1813.17632021032.40000
21:1913.27642481032.40000
21:2013.27642481032.50000
21:2113.27632481032.50000
21:2213.27622481032.50000
21:2313.27622701032.50000
21:2413.27602701032.50000
21:2513.27602701032.50000
21:2613.27602701032.50000
21:2713.37602701032.60000
21:2813.37612021032.50000
21:2913.37622021032.40000
21:3013.37612021032.40000
21:3113.37602021032.30000
21:3213.47612701032.40000
21:3313.47612701032.30000
21:3413.57602481032.40000
21:3513.57602481032.40000
21:3613.57602251032.40000
21:3713.57602251032.30000
21:3813.67602251032.40000
21:3913.67602251032.40000
21:4013.67602251032.40000
21:4113.67601801032.40000
21:4213.67601801032.40000
21:4313.67601801032.30000
21:4413.67601801032.20000
21:4513.67601801032.20000
21:4613.67601801032.30000
21:4713.67501801032.30000
21:4813.67501801032.30000
21:4913.67502021032.20000
21:5013.67502021032.20000
21:5113.67502021032.40000
21:5213.67502021032.40000
21:5313.6750901032.20000
21:5413.6750901032.20000
21:5513.6750901032.20000
21:5613.6750901032.30000
21:5713.6750901032.30000
21:5813.6752451032.40000
21:5913.6753451032.40000
22:0013.6742681032.50000
22:0113.6741681032.40000
22:0213.7741681032.30000
22:0313.7741681032.40000
22:0413.6740681032.40000
22:0513.6740681032.50000
22:0613.6740451032.40000
22:0713.6740451032.40000
22:0813.6740681032.30000
22:0913.6741681032.50000
22:1013.6741681032.50000
22:1113.6740451032.40000
22:1213.6740451032.40000
22:1313.8730451032.40000
22:1413.8730451032.40000
22:1513.8730681032.20000
22:1613.8731681032.20000
22:1713.9730681032.20000
22:1813.9730681032.20000
22:1913.97301121032.40000
22:2013.97301121032.30000
22:2113.97302021032.30000
22:2213.97312021032.10000
22:2313.9730451032.20000
22:2413.9730451032.30000
22:2513.9730451032.30000
22:2613.97302021032.30000
22:2713.97302481032.30000
22:2813.87302481032.30000
22:2913.87302481032.20000
22:3013.97302481032.20000
22:3113.97302481032.10000
22:3213.87302701032.00000
22:3313.87312701032.10000
22:3413.87312701032.00000
22:3513.87312701032.00000
22:3613.87312481032.00000
22:3713.87312481032.00000
22:3813.87312481032.00000
22:3913.87312481032.00000
22:4013.87312481032.00000
22:4113.87312481032.00000
22:4213.77312481032.10000
22:4313.67312481032.00000
22:4413.67312481031.90000
22:4513.57321801032.00000
22:4613.57331801032.10000
22:4713.47322021032.00000
22:4813.47322021032.00000
22:4913.47302251032.00000
22:5013.47302251032.00000
22:5113.47312021031.90000
22:5213.47332021031.90000
22:5313.47432251032.00000
22:5413.47432251032.00000
22:5513.47432481032.00000
22:5613.47432481032.00000
22:5713.47432481032.00000
22:5813.47422251032.10000
22:5913.47402251032.00000
23:0013.47402481032.00000
23:0113.47422481032.00000
23:0213.47422481031.90000
23:0313.47412481032.00000
23:0413.37432021032.10000
23:0513.37432021032.10000
23:0613.37432251032.10000
23:0713.37422251032.10000
23:0813.37522481032.10000
23:0913.37552481032.10000
23:1013.37552481032.10000
23:1113.37512481032.00000
23:1213.37512251032.00000
23:1313.27512251032.00000
23:1413.27512251031.90000
23:1513.17512021032.00000
23:1613.17522021031.90000
23:1713.17522021032.00000
23:1813.17522021031.90000
23:1913.27502021031.90000
23:2013.27502021031.80000
23:2113.17511801031.80000
23:2213.17521801031.90000
23:2313.17522021031.90000
23:2413.17522021031.80000
23:2513.17622251031.80000
23:2613.17612251031.80000
23:2713.17612251031.90000
23:2813.17611801031.80000
23:2913.17611801031.80000
23:3013.17601801031.80000
23:3113.17601801031.70000
23:3213.17612021031.70000
23:3313.17612021031.70000
23:3413.17611801031.70000
23:3513.17611801031.70000
23:3613.17612021031.70000
23:3713.17622021031.70000
23:3813.17622021031.70000
23:3913.17621801031.70000
23:4013.17621801031.70000
23:4113.07611801031.70000
23:4213.07612021031.70000
23:4312.97612021031.70000
23:4412.97612021031.70000
23:4512.97602251031.80000
23:4612.97602251031.60000
23:4712.97611801031.60000
23:4812.97621801031.60000
23:4912.97622021031.60000
23:5012.97612021031.70000
23:5112.87621801031.70000
23:5212.87621801031.70000
23:5312.67721801031.70000
23:5412.67721801031.70000
23:5512.67721801031.80000
23:5612.67701801031.80000
23:5712.67702021031.70000
23:5812.67702021031.80000
23:5912.67701801031.80000
Medie/TOT1369.61.7-1031.20
Minime10.8531-1028.9-
Massime14.57771801032.6-