DATO

Medie/TOT15.463.25.5-1010.70
Minime12.4501-1003.5-
Massime17.378181801015.8-

ORARIO

00:0016.46252251003.50000
00:0116.46262251003.50000
00:0216.46272251003.60000
00:0216.46272251003.60000
00:0316.56241801003.60000
00:0416.56231801003.70000
00:0516.46231801003.70000
00:0616.46231801003.70000
00:0716.36221801003.80000
00:0816.36221801003.80000
00:0916.36421801003.80000
00:0916.36421801003.80000
00:1016.36421801003.80000
00:1116.36421801003.70000
00:1216.36432251003.70000
00:1216.36432251003.70000
00:1316.36432251003.80000
00:1416.36341801003.70000
00:1516.36341801003.90000
00:1616.46331801003.70000
00:1716.46331801003.80000
00:1716.46331801003.80000
00:1816.56312251003.80000
00:1916.56302251003.80000
00:2016.56302251003.70000
00:2116.56352251003.90000
00:2116.56352251003.90000
00:2216.56341351003.90000
00:2316.56301351003.90000
00:2316.56301351003.90000
00:2416.56302921003.90000
00:2516.56312921003.90000
00:2616.56312921004.00000
00:2716.46402251004.00000
00:2816.46401121003.90000
00:2816.46401121003.90000
00:2916.46621121004.00000
00:3016.46621121004.00000
00:3016.46621121004.00000
00:3116.3650681004.00000
00:3216.3650681003.90000
00:3316.3652681003.90000
00:3416.3654681004.00000
00:3516.26632921004.10000
00:3616.26632921004.10000
00:3716.265101004.10000
00:3716.265101004.10000
00:3816.265701004.10000
00:3816.265701004.10000
00:3916.26532921004.20000
00:4016.26502921004.20000
00:4016.26502921004.20000
00:4116.26502021004.20000
00:4216.26522021004.20000
00:4316.26522021004.20000
00:4416.16502701004.20000
00:4516.16502701004.20000
00:4616.16511801004.30000
00:4716.16521801004.20000
00:4716.16521801004.20000
00:4815.96622251004.30000
00:4815.96622251004.30000
00:4915.96622251004.30000
00:5015.96532251004.40000
00:5115.96532251004.40000
00:5215.9663901004.20000
00:5315.9660901004.10000
00:5315.9660901004.10000
00:5415.96602021004.10000
00:5415.96602021004.10000
00:5515.96662021004.10000
00:5515.96662021004.10000
00:5616.16662021004.20000
00:5716.16512021004.10000
00:5716.16512021004.10000
00:5816.26412021004.10000
00:5916.26422021004.20000
01:0016.26422021004.20000
01:0016.26422021004.20000
01:0116.26432251004.40000
01:0216.26432251004.60000
01:0316.26432251004.60000
01:0316.26432251004.60000
01:0416.26432251004.50000
01:0516.26372251004.50000
01:0616.263112251004.50000
01:0716.36382251004.40000
01:0716.36382251004.40000
01:0816.36382251004.40000
01:0916.36262251004.30000
01:0916.36262251004.30000
01:1016.36282251004.40000
01:1016.36282251004.40000
01:1116.36282251004.40000
01:1216.36282251004.40000
01:1316.36281801004.50000
01:1316.36281801004.50000
01:1416.36281801004.50000
01:1416.36281801004.50000
01:1516.36282021004.60000
01:1616.36282021004.60000
01:1716.362122021004.70000
01:1816.36371801004.70000
01:1916.36371801004.70000
01:2016.36381801004.80000
01:2116.363121801004.80000
01:2216.263142481004.60000
01:2316.263162021004.70000
01:2316.263162021004.70000
01:2416.263152251004.80000
01:2516.264132251004.60000
01:2516.264132251004.60000
01:2616.264122251004.80000
01:2716.164111801004.70000
01:2816.164111801004.60000
01:2916.164111801004.60000
01:3016.065172251004.80000
01:3116.065152251004.80000
01:3116.065152251004.80000
01:3215.96592021004.80000
01:3315.96582021004.70000
01:3315.96592021004.80000
01:3415.96572021004.80000
01:3515.96572021004.70000
01:3515.96572021004.70000
01:3615.86662021004.70000
01:3715.86652021004.80000
01:3815.86662021004.80000
01:3915.86682021004.90000
01:4015.86682021005.00000
01:4115.866102481005.00000
01:4115.866102481005.00000
01:4215.86691801005.00000
01:4315.86641801004.90000
01:4415.86641801004.90000
01:4515.86692021005.10000
01:4615.86692021005.10000
01:4715.86672021005.00000
01:4715.86672021005.00000
01:4815.86672021004.90000
01:4815.86672021004.90000
01:4915.86642021004.90000
01:5015.86642021004.90000
01:5015.86632021005.00000
01:5115.86632251004.90000
01:5215.86632251004.90000
01:5215.86632251004.90000
01:5315.86622481004.90000
01:5315.86622481004.90000
01:5415.86612481004.90000
01:5515.86621801005.00000
01:5615.86631801005.10000
01:5615.86631801005.10000
01:5715.86622021005.10000
01:5815.86612021005.10000
01:5915.66622701005.00000
02:0015.66622701005.00000
02:0115.66642701005.10000
02:0215.66642701005.20000
02:0315.66642701005.20000
02:0415.66752251005.30000
02:0515.66752251005.30000
02:0615.56751801005.30000
02:0715.56741801005.20000
02:0715.56741801005.20000
02:0815.66742251005.30000
02:0815.66742251005.30000
02:0915.66742251005.20000
02:0915.66742251005.20000
02:1015.86752251005.20000
02:1115.86682251005.30000
02:1215.86682021005.30000
02:1315.866102021005.30000
02:1415.964102021005.40000
02:1515.96452021005.40000
02:1615.96452021005.40000
02:1716.163152251005.40000
02:1816.163152251005.30000
02:1916.16322251005.30000
02:2016.16322251005.30000
02:2116.16362021005.40000
02:2216.163132021005.40000
02:2316.162131801005.40000
02:2416.162131801005.30000
02:2516.162122021005.40000
02:2616.16292021005.40000
02:2716.16392251005.50000
02:2816.16382251005.40000
02:2816.16382251005.40000
02:2915.96382251005.40000
02:2915.96382251005.40000
02:3015.96382251005.50000
02:3115.96382251005.40000
02:3115.96382251005.40000
02:3215.963112251005.50000
02:3315.963112251005.50000
02:3415.863122021005.60000
02:3515.863122021005.60000
02:3615.86492251005.60000
02:3715.86472251005.70000
02:3815.764102021005.80000
02:3915.764152021005.80000
02:3915.764152021005.80000
02:4015.764152021005.90000
02:4115.76592251005.90000
02:4215.76592021005.90000
02:4315.565142021006.00000
02:4415.565132021005.90000
02:4515.565102021005.90000
02:4515.565102021005.90000
02:4615.56592021005.80000
02:4715.56562021006.00000
02:4715.56562021006.00000
02:4815.56562021005.90000
02:4915.56582251006.00000
02:5015.56582251006.00000
02:5015.56582251006.00000
02:5115.664102021006.00000
02:5215.664142021006.00000
02:5315.663111581005.90000
02:5415.66381581006.00000
02:5515.86382021005.90000
02:5615.86382021006.00000
02:5715.86292021006.00000
02:5815.862112021006.00000
02:5915.862112021006.00000
03:0015.862122021006.00000
03:0115.862122021006.00000
03:0215.862122021006.00000
03:0315.862122021006.10000
03:0415.861122021006.20000
03:0515.861122021006.10000
03:0615.961132251006.20000
03:0715.961142251006.10000
03:0815.961152251006.20000
03:0915.961162251006.20000
03:1015.960162021006.10000
03:1115.96092021006.20000
03:1215.860102021006.30000
03:1315.860112021006.30000
03:1415.860112021006.20000
03:1515.860142021006.20000
03:1615.860142021006.20000
03:1715.860181801006.20000
03:1815.860181801006.20000
03:1915.960172251006.30000
03:2015.960162251006.40000
03:2115.960172021006.30000
03:2215.960172021006.30000
03:2315.960172021006.30000
03:2415.960172021006.30000
03:2515.860172481006.40000
03:2615.860172481006.40000
03:2715.860172251006.50000
03:2715.860172251006.50000
03:2815.859142251006.60000
03:2915.859141351006.70000
03:3015.95971351006.50000
03:3115.95931351006.50000
03:3215.958142021006.50000
03:3315.958142021006.50000
03:3415.957142701006.50000
03:3515.957142701006.60000
03:3616.157102021006.50000
03:3716.15782021006.70000
03:3816.157102251006.70000
03:3916.157122251006.70000
03:4016.157122251006.60000
03:4016.157122251006.60000
03:4116.157102251006.60000
03:4216.15692481006.50000
03:4316.15672481006.50000
03:4416.15672251006.60000
03:4516.15772251006.50000
03:4615.95772251006.50000
03:4715.95752251006.50000
03:4815.95752251006.50000
03:4915.95791801006.50000
03:5015.957111801006.50000
03:5115.95892021006.50000
03:5215.95882021006.60000
03:5315.95851801006.60000
03:5415.95821801006.60000
03:5515.95842251006.60000
03:5615.95872251006.70000
03:5715.95872021006.80000
03:5815.95882021006.80000
03:5915.95882021006.70000
04:0015.95872021006.70000
04:0115.95872021006.70000
04:0215.95872021006.60000
04:0315.95872021006.60000
04:0415.95862021006.70000
04:0515.95862021006.70000
04:0615.95872251006.60000
04:0715.95882251006.70000
04:0815.85992251006.90000
04:0915.85992251006.70000
04:1015.85992021006.70000
04:1115.85982021006.60000
04:1215.85992251006.60000
04:1315.859102251006.60000
04:1415.659101801006.60000
04:1515.66051801006.60000
04:1615.66051801006.50000
04:1715.6607901006.50000
04:1815.6607901006.70000
04:1815.6607901006.70000
04:1915.660102481006.90000
04:2015.660112481006.90000
04:2115.660102251006.80000
04:2215.66082251006.80000
04:2315.66082251006.80000
04:2415.56072251006.80000
04:2515.56172251006.90000
04:2615.56192251006.90000
04:2715.361122021006.80000
04:2815.361152021006.80000
04:2915.361162021006.80000
04:3015.660162021006.90000
04:3115.960162021006.80000
04:3215.95971801006.90000
04:3315.95971801007.00000
04:3416.05982021006.80000
04:3516.05992021006.80000
04:3616.15882021006.90000
04:3716.15872021006.90000
04:3816.158121801006.90000
04:3916.158161801006.90000
04:4016.158151801007.10000
04:4116.158131801007.00000
04:4216.157122251007.00000
04:4316.15792251006.90000
04:4416.15892021007.00000
04:4516.158172021007.10000
04:4616.158172021007.10000
04:4616.158172021007.10000
04:4716.158152481007.30000
04:4816.158152021007.20000
04:4916.25782021007.10000
04:5016.25772021007.20000
04:5216.157111801007.30000
04:5316.158102481007.30000
04:5416.15882481007.40000
04:5516.05872251007.40000
04:5616.05852251007.40000
04:5715.95992021007.50000
04:5815.959132021007.50000
04:5915.959102921007.40000
05:0015.95962921007.40000
05:0115.95942921007.40000
05:0215.95942921007.40000
05:0315.95942921007.40000
05:0415.95942921007.50000
05:0515.960122021007.60000
05:0615.96072251007.70000
05:0615.96072251007.70000
05:0715.96062251007.70000
05:0815.96082251007.60000
05:0915.96092251007.70000
05:0915.96092251007.70000
05:1015.96082481007.70000
05:1115.96062481007.70000
05:1215.96062481007.90000
05:1315.96062481007.90000
05:1415.96062251007.80000
05:1515.96082251007.90000
05:1515.96082251007.90000
05:1615.96082251007.90000
05:1715.86052021008.00000
05:1815.86032021008.00000
05:1915.86032251007.90000
05:2015.86032251007.90000
05:2015.86032251007.90000
05:2115.66172021008.00000
05:2215.661102021008.10000
05:2315.76092021008.10000
05:2415.76092021008.10000
05:2515.86051801008.10000
05:2615.86011801008.10000
05:2715.86012021008.10000
05:2815.86002021008.20000
05:2915.86102021008.10000
05:3015.86102021008.20000
05:3115.86102021008.20000
05:3215.66102251008.20000
05:3315.66122251008.20000
05:3415.66122251008.20000
05:3515.66152251008.20000
05:3615.56182021008.20000
05:3715.56182021008.20000
05:3815.56152701008.30000
05:3915.56122701008.30000
05:4015.56122481008.20000
05:4115.56132481008.30000
05:4215.56152251008.30000
05:4315.56162251008.30000
05:4415.66162251008.40000
05:4515.66081801008.20000
05:4615.66082701008.30000
05:4715.66032701008.30000
05:4815.66012701008.30000
05:4915.66012701008.20000
05:5015.66012701008.20000
05:5115.66012701008.20000
05:5215.56062021008.30000
05:5315.66052021008.30000
05:5415.66042021008.30000
05:5515.66032251008.20000
05:5615.66032251008.30000
05:5715.66032921008.30000
05:5715.66032921008.30000
05:5815.66042921008.50000
05:5915.66042921008.50000
06:0215.66042021008.50000
06:0315.66032701008.50000
06:0415.76032701008.50000
06:0515.76032701008.60000
06:0615.76052021008.60000
06:0715.76062021008.60000
06:0815.85962251008.60000
06:0915.85952251008.70000
06:1015.85942701008.60000
06:1115.85912701008.60000
06:1215.66022251008.60000
06:1315.66022251008.70000
06:1415.66032021008.70000
06:1515.66032021008.70000
06:1615.66032481008.70000
06:1715.66062481008.70000
06:1815.66062481008.70000
06:1915.560112481008.70000
06:2015.560122481008.70000
06:2115.56072021008.80000
06:2215.56052021008.70000
06:2315.56052021008.80000
06:2415.56062021008.80000
06:2515.560122021008.80000
06:2615.560162021008.90000
06:2715.659112021008.90000
06:2815.65962021008.90000
06:2915.65962021008.90000
06:3015.65972021009.00000
06:3115.65982021009.00000
06:3215.65982021009.00000
06:3315.65982021009.00000
06:3415.55962251009.00000
06:3515.55942251009.00000
06:3615.56081581009.10000
06:3715.56091581009.00000
06:3815.46072021009.00000
06:3915.46052021009.00000
06:4015.46052021009.00000
06:4115.36062251009.00000
06:4215.36062251009.00000
06:4315.36072251009.00000
06:4415.36072021009.10000
06:4515.36042021009.00000
06:4615.36052021009.00000
06:4715.36092021009.10000
06:4815.36092021009.10000
06:4915.26162251009.00000
06:5015.26162251009.00000
06:5115.261112021009.30000
06:5215.261132021009.10000
06:5315.36192021009.10000
06:5415.36152021009.10000
06:5515.36152021009.10000
06:5615.36152251009.10000
06:5715.36162021009.10000
06:5815.361122021009.10000
06:5915.461122021009.10000
07:0015.461122021009.00000
07:0115.560122251009.00000
07:0215.560122251009.00000
07:0315.560112251009.30000
07:0415.560101581009.20000
07:0515.659121581009.30000
07:0615.659121581009.30000
07:0715.859112251009.30000
07:0715.859112251009.30000
07:0815.859112251009.40000
07:0915.859112251009.50000
07:1015.958121801009.50000
07:1115.958131801009.40000
07:1215.958132021009.30000
07:1315.958112021009.30000
07:1415.957102021009.40000
07:1515.95782021009.40000
07:1515.95782021009.40000
07:1616.15771801009.30000
07:1616.15771801009.30000
07:1716.15761801009.30000
07:1716.15761801009.30000
07:1816.15761801009.20000
07:1916.15681801009.30000
07:2016.15681801009.30000
07:2116.157101801009.50000
07:2116.157101801009.50000
07:2216.157101801009.60000
07:2415.957132251009.40000
07:2415.957132251009.40000
07:2515.957151581009.60000
07:2615.957171581009.40000
07:2615.957171581009.40000
07:2716.057131801009.50000
07:2716.057131801009.50000
07:2816.057111801009.50000
07:2916.156112251009.70000
07:3016.156122251009.50000
07:3216.156102251009.50000
07:3216.156102251009.50000
07:3316.156102251009.60000
07:3416.05761801009.70000
07:3516.05752021009.70000
07:3516.05752021009.70000
07:3616.05752021009.60000
07:3716.05752021009.60000
07:3816.05762021009.70000
07:3915.957112021009.70000
07:4016.156121801009.80000
07:4116.156141801009.90000
07:4216.156141801009.70000
07:4316.156141801009.70000
07:4416.156132021009.70000
07:4516.156112021009.80000
07:4616.155112021009.80000
07:4716.15582021009.80000
07:4816.15582251009.80000
07:4916.15562251009.80000
07:5016.15562251009.80000
07:5116.15591801009.90000
07:5216.155121801010.00000
07:5316.15582021009.90000
07:5416.15562021009.80000
07:5516.15581801009.80000
07:5616.155101801009.80000
07:5716.25492021009.80000
07:5816.25482021009.70000
07:5916.25482021009.80000
08:0016.25472021010.00000
08:0116.35471801010.00000
08:0216.35471801010.10000
08:0316.35471801009.90000
08:0416.35462251009.90000
08:0516.35362021010.00000
08:0616.25382021010.00000
08:0716.25382021010.00000
08:0816.25382021009.90000
08:0916.25382021010.00000
08:1016.25382021010.00000
08:1116.35372251009.90000
08:1216.45351801009.90000
08:1316.45341801009.90000
08:1416.45342251009.90000
08:1416.45342251009.90000
08:1516.45332251010.10000
08:1616.45331801009.90000
08:1716.45321801010.00000
08:1816.35322251010.10000
08:1916.35312251010.10000
08:2016.35312251010.10000
08:2116.25332021010.10000
08:2216.25332021010.20000
08:2316.15482251010.10000
08:2416.154102251010.10000
08:2516.25361801010.20000
08:2616.25341801010.10000
08:2716.35431351010.10000
08:2916.35422481010.20000
08:3016.35432481010.20000
08:3116.35431801010.20000
08:3116.35431801010.20000
08:3216.35331801010.20000
08:3216.35331801010.20000
08:3316.35331801010.20000
08:3316.35331801010.20000
08:3416.45342251010.20000
08:3516.45342021010.10000
08:3516.45342021010.10000
08:3616.45362021010.10000
08:3616.45362021010.10000
08:3716.45372021010.20000
08:3816.45372021010.20000
08:3916.45372021010.20000
08:3916.45372021010.20000
08:4016.45372251010.20000
08:4016.45372251010.20000
08:4116.45392251010.20000
08:4216.45271801010.20000
08:4316.45271801010.20000
08:4416.45232481010.20000
08:4416.45232481010.20000
08:4516.45322481010.20000
08:4616.45322481010.20000
08:4716.45322481010.20000
08:4716.45322481010.20000
08:4816.45322481010.20000
08:5016.45262021010.30000
08:5116.45242021010.40000
08:5216.45232021010.60000
08:5316.45252481010.30000
08:5416.45262481010.30000
08:5516.45282251010.40000
08:5716.45181801010.30000
08:5716.45181801010.30000
08:5816.45171801010.50000
08:5916.45172021010.50000
09:0016.45182021010.40000
09:0116.55081801010.40000
09:0216.55081801010.40000
09:0316.65072021010.50000
09:0416.65062021010.50000
09:0516.65061801010.50000
09:0516.65061801010.50000
09:0616.65071801010.60000
09:0716.65071801010.60000
09:0816.65052021010.70000
09:0916.65052021010.60000
09:1016.65041801010.60000
09:1116.65021801010.60000
09:1216.65162251010.60000
09:1316.65172251010.60000
09:1416.65173381010.50000
09:1516.65203381010.60000
09:1616.65212251010.60000
09:1716.65232251010.60000
09:1716.65232251010.60000
09:1816.65332021010.60000
09:1916.65342021010.70000
09:2016.65342021010.70000
09:2116.65252021010.60000
09:2216.65292021010.60000
09:2316.65222251010.70000
09:2416.65222251010.70000
09:2516.65222251010.70000
09:2616.65303151010.80000
09:2616.65303151010.80000
09:2716.55301801010.90000
09:2816.55301801010.90000
09:2916.55402021010.80000
09:3016.55412021010.80000
09:3116.45522251010.90000
09:3216.45552251010.80000
09:3316.45572021010.90000
09:3416.45552021010.90000
09:3516.45552021010.90000
09:3616.454121801011.00000
09:3716.454112021011.00000
09:3816.55472021011.00000
09:3916.55472021011.00000
09:4016.65441801011.00000
09:4116.65431801011.10000
09:4216.55461801011.10000
09:4316.55481801011.10000
09:4416.55472251011.10000
09:4516.55452251011.00000
09:4616.55452251011.00000
09:4716.55452251011.00000
09:4816.6544681011.00000
09:5116.65623381011.00000
09:5216.5561681011.00000
09:5416.5561681011.10000
09:5516.5582901011.10000
09:5716.4582681011.10000
09:5816.4582681011.10000
09:5916.3592681011.10000
10:0016.3592681011.20000
10:0116.2602681011.20000
10:0216.2603681011.00000
10:0316.1603901011.20000
10:0416.1602901011.20000
10:0516.1602901011.20000
10:0616.1613451011.20000
10:0716.1614681011.30000
10:0816.1613681011.30000
10:0916.1612681011.20000
10:1016.1622681011.20000
10:1116.1622681011.30000
10:1216.1622901011.40000
10:1316.1621901011.30000
10:1416.1621681011.30000
10:1516.1620681011.30000
10:1616.2620681011.30000
10:1716.2621681011.30000
10:1816.3621901011.30000
10:2016.3621681011.30000
10:2016.3621681011.30000
10:2116.3620681011.30000
10:2216.3620681011.30000
10:2216.3620681011.30000
10:2316.3620681011.30000
10:2416.2611681011.30000
10:2516.2611681011.30000
10:2616.2611681011.30000
10:2716.2602451011.30000
10:2816.2602451011.30000
10:2916.2601451011.40000
10:3016.2600451011.40000
10:3116.35801581011.40000
10:3216.35801581011.40000
10:3316.2590451011.30000
10:3416.2591451011.30000
10:3516.2591681011.30000
10:3616.2591681011.50000
10:3716.2591681011.50000
10:3816.2601451011.50000
10:3916.2601451011.60000
10:4016.2590451011.60000
10:4116.2590451011.60000
10:4216.2590451011.70000
10:4316.2590451011.60000
10:4416.35901351011.70000
10:4516.35901351011.70000
10:4616.35901801011.70000
10:4716.35901801011.70000
10:4816.35901801011.70000
10:4916.35901801011.70000
10:5016.45901801011.70000
10:5116.45901801011.70000
10:5216.45901801011.70000
10:5216.45901801011.70000
10:5316.45912021011.70000
10:5416.45922021011.60000
10:5516.55812021011.60000
10:5616.55802021011.60000
10:5716.55801581011.60000
10:5816.55801581011.70000
10:5916.55801581011.70000
11:0016.55811581011.80000
11:0116.65801351011.80000
11:0216.65801351011.80000
11:0316.55801581011.80000
11:0416.55801581011.80000
11:0516.5570451011.80000
11:0616.5570451011.80000
11:0716.5571451011.80000
11:0816.6582681011.80000
11:0916.6582681011.80000
11:1016.5592681011.80000
11:1116.5592681011.70000
11:1316.5592681011.80000
11:1416.3602681011.90000
11:1516.3603681011.90000
11:1616.3603681011.80000
11:1716.3601681011.90000
11:1816.3601681011.80000
11:1916.3611681011.90000
11:2016.3621681011.90000
11:2116.3620681011.90000
11:2216.3620681011.90000
11:2316.3620451012.00000
11:2416.3621451012.00000
11:2516.3620681011.90000
11:2616.3620681011.90000
11:2716.3620451012.00000
11:2816.3620451012.00000
11:2916.4620451011.90000
11:3016.4620451011.90000
11:3116.4620451011.90000
11:3216.4620451011.90000
11:3316.46101581012.10000
11:3416.46101581012.10000
11:3516.46101581012.10000
11:3616.56101581012.10000
11:3716.56101581012.10000
11:3816.56101581012.10000
11:3916.56101581012.10000
11:4016.56101581012.10000
11:4116.56101581012.10000
11:4216.56101581012.20000
11:4316.56101581012.20000
11:4416.56102921012.20000
11:4516.56112921011.90000
11:4616.66102921012.00000
11:4716.66102921012.00000
11:4916.66102921012.00000
11:5016.66102921012.10000
11:5116.661001012.20000
11:5216.661101012.10000
11:5316.6610451012.20000
11:5416.6610451012.20000
11:5516.5610451012.20000
11:5616.5611451012.10000
11:5716.5610451012.10000
11:5816.5610451012.10000
11:5916.5610451012.10000
12:0016.5610681012.10000
12:0116.6610681012.20000
12:0216.6610681012.20000
12:0316.6620681012.00000
12:0416.6620681012.00000
12:0516.6620681012.10000
12:0616.6610681012.10000
12:0716.6610681011.90000
12:0816.6610681012.00000
12:0916.6610681012.00000
12:1016.6601681011.90000
12:1116.6601681012.00000
12:1216.6600681012.10000
12:1316.6600681012.10000
12:1416.6600681012.10000
12:1516.6600681012.00000
12:1616.6600681012.00000
12:1716.6600681012.00000
12:1816.6600681012.00000
12:1916.8600681012.00000
12:2016.8600681012.00000
12:2116.8600681012.00000
12:2216.8600681012.00000
12:2216.8600681012.10000
12:2316.8600681012.10000
12:2416.9600681012.10000
12:2516.9600681012.00000
12:2616.9600681012.00000
12:2717.0600681012.10000
12:2817.0600681012.10000
12:2917.0600681012.10000
12:3017.2600681012.10000
12:3117.2590681012.10000
12:3217.2590681012.10000
12:3317.2590681012.10000
12:3417.2590681012.10000
12:3517.2580681012.10000
12:3617.3580681012.00000
12:3717.3580681012.00000
12:3817.3580681012.00000
12:3917.3580681011.90000
12:4017.3580681011.90000
12:4117.3580681011.90000
12:4217.3580681011.90000
12:4317.3581681011.90000
12:4317.3581681011.90000
12:4417.3572681012.20000
12:4417.3572681012.20000
12:4517.3572681012.20000
12:4617.2582681012.20000
12:4717.2582681012.20000
12:4817.2582681012.20000
12:4817.1582451012.10000
12:4917.1582451012.10000
12:5017.1582451012.20000
12:5117.1582451012.20000
12:5217.0582451012.10000
12:5317.0571681012.10000
12:5417.0571681012.10000
12:5516.9571451012.10000
12:5616.9571451012.10000
12:5717.0582681012.20000
12:5817.0582681012.20000
12:5917.0582451012.10000
13:0016.9571451012.10000
13:0116.9571451012.10000
13:0216.9571681012.10000
13:0316.9571681012.10000
13:0416.9572451012.10000
13:0416.9572451012.10000
13:0516.9572451012.20000
13:0616.9571451012.10000
13:0716.9571681012.10000
13:0816.9570681012.10000
13:0916.9570681012.10000
13:1016.9560451012.00000
13:1016.9560451012.00000
13:1116.9561451012.10000
13:1216.9561681012.00000
13:1216.9561681012.00000
13:1316.9561681012.00000
13:1416.9561681012.00000
13:1516.9560681012.00000
13:1616.9560451012.00000
13:1716.9560451012.00000
13:1816.9561451012.10000
13:1816.9561451012.10000
13:1916.9561451012.10000
13:2016.9561451012.10000
13:2116.9561451012.10000
13:2216.9561451012.00000
13:2316.9561681012.00000
13:2416.9561681011.80000
13:2516.9561451011.90000
13:2516.9561451011.90000
13:2616.9561451011.90000
13:2716.9561451011.80000
13:2816.9570451011.80000
13:2916.8570451011.80000
13:3016.8570451011.80000
13:3016.8570451011.80000
13:3116.8570451011.80000
13:3216.8570451011.70000
13:3316.8570681011.80000
13:3416.8570681011.80000
13:3416.8570681011.80000
13:3516.7571681011.90000
13:3616.7571681011.80000
13:3616.7571681011.80000
13:3716.7571681011.90000
13:3816.6570681011.80000
13:3916.6570681011.80000
13:4016.6580681011.80000
13:4116.6581681011.80000
13:4216.6581681011.80000
13:4316.6580681011.90000
13:4416.6580681011.90000
13:4516.6580681011.90000
13:4616.6580681011.90000
13:4716.6580681011.80000
13:4816.6580681011.80000
13:4916.6580451012.00000
13:4916.6580451012.00000
13:5016.6580451012.00000
13:5116.6580451011.90000
13:5216.6580451011.90000
13:5316.6580451011.90000
13:5316.6580451011.90000
13:5416.6590451011.80000
13:5416.6590451011.90000
13:5516.6590451011.80000
13:5616.6590451011.80000
13:5716.6590451011.80000
13:5816.6590451011.80000
13:5816.6590451011.80000
13:5916.6590451011.80000
14:0016.7590451011.70000
14:0116.7590451011.70000
14:0216.6590451011.80000
14:0316.6590681011.90000
14:0416.6590681011.80000
14:0516.6590681011.80000
14:0616.8600681011.70000
14:0716.8600681011.80000
14:0816.9600681011.80000
14:0916.9600681011.80000
14:1016.96001801011.70000
14:1116.96001801011.70000
14:1216.96011801011.70000
14:1316.96011801011.70000
14:1416.96011801011.70000
14:1516.96011801011.70000
14:1616.96011801011.70000
14:1716.96101801011.90000
14:1816.96101801011.80000
14:1916.96101801012.00000
14:2016.96101801011.90000
14:2116.96101801011.90000
14:2116.96101801011.90000
14:2216.86101801011.90000
14:2316.86101801012.00000
14:2416.76101801012.00000
14:2416.76101801012.00000
14:2516.66101801012.00000
14:2616.66101801012.00000
14:2616.66101801012.00000
14:2716.76201801011.90000
14:2716.76201801011.90000
14:2816.76201801011.90000
14:2916.66201801011.90000
14:3016.66201801011.90000
14:3116.56212021011.80000
14:3216.56202021011.80000
14:3216.56202021011.80000
14:3316.56202021011.80000
14:3416.46212021012.20000
14:3516.46212021012.20000
14:3616.46221801012.10000
14:3716.46221801012.10000
14:3816.46221801012.20000
14:3916.36211801012.10000
14:4016.36211801012.10000
14:4116.36221801012.20000
14:4216.36221801012.10000
14:4216.36221801012.10000
14:4316.36221801012.20000
14:4416.36221801012.20000
14:4516.36201801012.20000
14:4616.36201801012.20000
14:4716.36201801012.20000
14:4716.36201801012.20000
14:4816.36201801012.20000
14:4816.36201801012.20000
14:4916.36201801012.20000
14:5016.36201801012.20000
14:5116.46201801012.20000
14:5216.46201801012.20000
14:5216.46201801012.20000
14:5316.46201801012.20000
14:5316.46201801012.20000
14:5416.46201801012.20000
14:5516.56201801012.20000
14:5616.56201801012.20000
14:5716.66201801012.20000
14:5816.66201801012.30000
14:5816.66201801012.30000
14:5916.76301801012.30000
14:5916.76301801012.30000
15:0016.76301801012.30000
15:0116.86301801012.30000
15:0216.86301801012.30000
15:0316.86301801012.30000
15:0416.86301801012.30000
15:0516.96201121012.30000
15:0616.96211121012.30000
15:0716.96211121012.30000
15:0816.9621681012.30000
15:0916.9621681012.30000
15:1016.7620681012.30000
15:1116.7620681012.50000
15:1216.6620451012.40000
15:1316.6620451012.40000
15:1416.5620451012.50000
15:1516.5621451012.50000
15:1616.5621451012.50000
15:1716.5621451012.60000
15:1816.4630681012.50000
15:1916.4630681012.50000
15:2016.4630681012.50000
15:2116.3630681012.50000
15:2216.3630681012.50000
15:2316.3630681012.40000
15:2416.3630681012.50000
15:2516.3620681012.50000
15:2616.3620681012.50000
15:2716.2620681012.50000
15:2816.2620681012.60000
15:2916.1620681012.60000
15:3016.1620681012.50000
15:3116.1620681012.40000
15:3216.1620681012.50000
15:3316.1620681012.60000
15:3416.1620681012.60000
15:3516.1620681012.60000
15:3616.1620681012.60000
15:3716.1620681012.60000
15:3816.1620681012.80000
15:3916.1620681012.70000
15:4016.1620681012.80000
15:4116.1620681012.60000
15:4216.1620681012.70000
15:4316.1620681012.70000
15:4416.1630681012.70000
15:4516.1630681012.70000
15:4616.16301581012.80000
15:4716.16311581012.80000
15:4816.16311581012.80000
15:4916.16311581012.70000
15:5016.16311581012.60000
15:5115.96301801012.60000
15:5215.96301801012.80000
15:5315.9631681012.80000
15:5415.9631681012.70000
15:5515.96301801012.70000
15:5615.96301801012.70000
15:5715.96301801012.80000
15:5815.96301801012.90000
15:5915.86301801012.90000
16:0015.86311801012.90000
16:0115.86411801012.80000
16:0215.86411801012.70000
16:0315.86411801012.70000
16:0415.86401801012.70000
16:0515.8640451012.80000
16:0615.8640451012.80000
16:0715.8640451012.90000
16:0815.7640451012.90000
16:0915.7640451012.80000
16:1015.66401121012.80000
16:1115.66401121012.80000
16:1215.66401121012.80000
16:1315.66401121012.90000
16:1415.66501121012.90000
16:1515.66501121012.80000
16:1615.5650681012.90000
16:1715.5650681012.90000
16:1815.56502021012.90000
16:1915.56512021012.90000
16:2015.565101012.90000
16:2115.565001012.90000
16:2215.5650681012.90000
16:2315.5650681012.90000
16:2415.5650681012.90000
16:2515.5650681012.90000
16:2615.5650681013.00000
16:2715.56502251013.00000
16:2815.56502251012.90000
16:2915.46502251012.90000
16:3015.46502251012.90000
16:3115.4650681012.90000
16:3215.4650681012.80000
16:3315.46501581012.90000
16:3415.46501581013.00000
16:3515.46601581013.10000
16:3615.46601581013.00000
16:3715.3660681013.00000
16:3815.3660681013.00000
16:3915.3660681013.00000
16:4015.3661451013.00000
16:4115.3662451013.10000
16:4215.46622021013.10000
16:4315.46622021013.00000
16:4415.46611581013.00000
16:4515.46601581013.00000
16:4615.466001013.00000
16:4715.466001013.10000
16:4815.3660451013.10000
16:4915.3660451013.00000
16:5015.3660681013.00000
16:5115.3661681013.00000
16:5215.36601121013.00000
16:5315.36601121013.00000
16:5415.36601121013.10000
16:5515.1660901013.10000
16:5615.1660901013.20000
16:5715.1660901013.20000
16:5815.1660901013.20000
16:5915.06601121013.20000
17:0015.06601121013.20000
17:0114.96601351013.10000
17:0214.96611351013.10000
17:0314.96601581013.10000
17:0414.96601581013.10000
17:0614.96611801013.20000
17:0714.96611801013.20000
17:0814.86601801013.30000
17:0914.86601801013.30000
17:1014.86601801013.30000
17:1114.86601801013.20000
17:1214.76601801013.20000
17:1314.76601801013.30000
17:1414.66511801013.20000
17:1514.66511801013.20000
17:1614.66501801013.20000
17:1714.66501801013.20000
17:1814.56501801013.20000
17:1914.56501801013.20000
17:2014.56501801013.20000
17:2114.56501801013.30000
17:2214.56501801013.30000
17:2314.46601801013.40000
17:2414.46601801013.20000
17:2514.36601801013.30000
17:2614.36601801013.30000
17:2714.26601801013.20000
17:2814.26601801013.20000
17:2914.16601801013.30000
17:3014.16601801013.30000
17:3114.16601801013.20000
17:3214.16601801013.30000
17:3314.06601801013.30000
17:3414.06601801013.20000
17:3513.96701801013.20000
17:3613.96701801013.20000
17:3713.96701801013.20000
17:3813.96701801013.30000
17:3913.96701581013.30000
17:4013.96701581013.30000
17:4113.96701581013.30000
17:4214.06702021013.30000
17:4314.06712021013.30000
17:4413.96702021013.40000
17:4513.96702021013.40000
17:4613.96701351013.30000
17:4713.96701351013.50000
17:4813.96702021013.50000
17:4913.96702021013.40000
17:5013.96702021013.40000
17:5113.9670681013.40000
17:5214.1670681013.40000
17:5314.1670681013.40000
17:5414.16703381013.30000
17:5514.16603381013.30000
17:5614.16603381013.50000
17:5714.16602481013.50000
17:5814.16602481013.50000
17:5914.26602481013.50000
18:0014.26602481013.60000
18:0114.3660681013.50000
18:0214.3660681013.50000
18:0314.3660221013.40000
18:0414.3660221013.40000
18:0514.4650221013.50000
18:0614.4650221013.50000
18:0714.4650681013.50000
18:0814.4650681013.50000
18:0914.4650681013.50000
18:1014.46501351013.50000
18:1114.46501351013.60000
18:1214.5650451013.60000
18:1314.5650451013.50000
18:1414.6650221013.50000
18:1514.6650221013.70000
18:1614.66402481013.70000
18:1714.66402481013.70000
18:1814.66403381013.60000
18:1914.66403381013.70000
18:2014.664001013.70000
18:2114.664101013.80000
18:2214.66413381013.80000
18:2314.76403381013.80000
18:2414.86402481013.80000
18:2514.86412481013.80000
18:2614.86412481013.80000
18:2714.8640681013.80000
18:2814.8640681013.80000
18:2914.8640451013.80000
18:3014.8640451013.80000
18:3114.864001013.80000
18:3214.864001013.80000
18:3314.864001013.80000
18:3414.864001013.80000
18:3514.864001013.80000
18:3614.864001013.90000
18:3714.86403151013.80000
18:3814.86403151013.80000
18:3914.86403151013.80000
18:4014.86421351013.80000
18:4114.86421351013.80000
18:4214.86432021013.80000
18:4314.86432021013.90000
18:4414.86411581013.90000
18:4514.86401581013.90000
18:4614.86401581013.80000
18:4714.86401581013.80000
18:4814.86403381013.80000
18:4914.86403381013.80000
18:5014.76402481013.90000
18:5114.76402481014.00000
18:5214.66402481014.00000
18:5314.66403151014.00000
18:5414.66403151014.00000
18:5514.66503151014.00000
18:5614.66503151013.90000
18:5714.56503151013.90000
18:5814.56503151013.90000
18:5914.46501581014.00000
19:0014.46511581014.00000
19:0114.46521801014.10000
19:0214.46521801014.00000
19:0314.36532021013.90000
19:0414.36542021013.80000
19:0514.36521801013.80000
19:0514.36521801013.80000
19:0614.36501801013.90000
19:0614.36521801013.80000
19:0714.36501581014.00000
19:0814.26551581013.90000
19:0914.26551581013.90000
19:1014.26521581014.00000
19:1114.26511581014.00000
19:1214.16521801013.90000
19:1314.16531801014.00000
19:1414.16531801014.00000
19:1514.16541801014.00000
19:1614.16541801013.90000
19:1714.16541801013.90000
19:1814.16541801013.90000
19:1914.16521801013.90000
19:2014.16521801013.90000
19:2114.16511801014.00000
19:2214.16511801014.00000
19:2314.16511801014.00000
19:2414.16511801014.30000
19:2514.16511801014.20000
19:2614.16411801014.30000
19:2714.16401801014.20000
19:2814.16402251014.20000
19:2914.16412251014.20000
19:3014.16422251014.30000
19:3114.16421801014.30000
19:3214.16431801014.30000
19:3314.36422021014.30000
19:3414.36412021014.30000
19:3514.4640451014.40000
19:3614.4640451014.40000
19:3714.4640451014.40000
19:3814.5640451014.50000
19:3914.6660451014.50000
19:4014.6664451014.40000
19:4114.8664681014.50000
19:4214.8664681014.40000
19:4314.8664681014.50000
19:4414.8673901014.60000
19:4514.8673901014.50000
19:4614.8672681014.40000
19:4714.8672681014.60000
19:4814.8673681014.60000
19:4914.8674681014.70000
19:5014.8674681014.60000
19:5114.7672451014.60000
19:5214.8682901014.60000
19:5314.8683901014.50000
19:5414.8683681014.50000
19:5514.8702681014.50000
19:5614.8702681014.60000
19:5714.7702451014.60000
19:5814.7702451014.60000
19:5914.6712901014.70000
20:0014.6713901014.60000
20:0114.67231121014.60000
20:0214.67231121014.60000
20:0314.6736451014.60000
20:0414.6738451014.70000
20:0514.4737681014.60000
20:0514.4737681014.60000
20:0614.4742681014.60000
20:0714.4743681014.70000
20:0814.3747681014.70000
20:0914.1746901014.60000
20:1014.1751901014.50000
20:1114.1751681014.70000
20:1213.9751681014.70000
20:1313.9751681014.70000
20:1413.97501351014.70000
20:1513.97501351014.70000
20:1613.8750681014.70000
20:1713.8750681014.60000
20:1813.8740901014.60000
20:1913.8740901014.60000
20:2013.8740901014.60000
20:2113.7740681014.60000
20:2213.7740681014.60000
20:2313.6741681014.70000
20:2413.6741451014.70000
20:2513.6741451014.70000
20:2613.4741681014.70000
20:2713.4740681014.70000
20:2813.4740681014.80000
20:2913.4740681014.80000
20:3013.4740681014.80000
20:3113.3750681014.80000
20:3213.3750681014.70000
20:3313.3750681014.80000
20:3413.3750681014.80000
20:3513.3750451014.90000
20:3613.3750451014.90000
20:3713.3750451015.00000
20:3813.3750451015.00000
20:3913.2750451015.00000
20:4013.2751681014.80000
20:4113.2751681014.80000
20:4213.2752221014.80000
20:4313.2752221014.90000
20:4413.2750901015.00000
20:4513.2750901015.00000
20:4613.2760451015.10000
20:4713.2761451015.10000
20:4813.3761681015.10000
20:4913.3761681015.10000
20:5013.2772451015.10000
20:5113.2775451015.00000
20:5213.2775451015.00000
20:5313.1775901015.10000
20:5413.0775681015.30000
20:5513.0776681015.30000
20:5613.0777681015.20000
20:5713.0775901015.20000
20:5813.0775901015.20000
20:5912.9776221015.20000
21:0012.9776221015.20000
21:0112.9776901015.20000
21:0212.9775901015.20000
21:0312.8772901015.30000
21:0412.8771901015.20000
21:0512.8771451015.20000
21:0612.8774451015.20000
21:0712.8773901015.20000
21:0812.8771901015.20000
21:0912.8771451015.10000
21:1012.8772451015.10000
21:1112.8772451015.20000
21:1212.8770451015.10000
21:1312.87701801015.10000
21:1412.87701801015.10000
21:1512.87701801015.10000
21:1612.87701801015.10000
21:1712.87701801015.10000
21:1812.87701801015.10000
21:1912.87701801015.10000
21:2012.87601801015.00000
21:2112.87601801015.00000
21:2212.87601801015.00000
21:2312.87601801014.90000
21:2412.87601801015.00000
21:2512.87601801015.00000
21:2612.87601581014.90000
21:2712.87601581014.90000
21:2812.87601581014.80000
21:2912.87601121014.80000
21:3012.87601121014.70000
21:3112.8760681014.70000
21:3212.8760681014.60000
21:3312.87601121014.70000
21:3412.87601121014.60000
21:3512.87601121014.80000
21:3612.87601121014.90000
21:3712.87601121014.90000
21:3812.87601121015.00000
21:3912.8760681015.00000
21:4012.8761681015.00000
21:4112.8761451014.70000
21:4212.8760451014.80000
21:4312.8760681014.80000
21:4412.8762681014.90000
21:4512.8762681015.00000
21:4612.8761451015.00000
21:4712.8761451015.00000
21:4812.8760451015.00000
21:4912.8760451015.10000
21:5012.8760451015.10000
21:5112.8760451015.10000
21:5212.87602021015.10000
21:5312.87602021015.10000
21:5412.87602021015.10000
21:5512.87602021015.10000
21:5612.87602021015.10000
21:5712.87602021015.10000
21:5812.87602021015.10000
21:5912.87602021015.10000
22:0012.87602021015.10000
22:0112.87602021015.10000
22:0212.87602021015.10000
22:0312.87602021015.10000
22:0412.87602021015.10000
22:0512.87602021015.10000
22:0612.87602021015.10000
22:0712.87602021015.10000
22:0812.87602021015.10000
22:0912.87602021015.10000
22:1012.87602021015.10000
22:1112.87602021015.10000
22:1212.87602021015.10000
22:1312.87602021015.10000
22:1412.87602021015.10000
22:1512.67701801015.00000
22:1612.67711801015.10000
22:1712.67711801015.10000
22:1812.57721801015.20000
22:1912.57721801015.10000
22:2012.57722021015.10000
22:2112.57722021015.10000
22:2212.47712021015.10000
22:2312.47702021015.10000
22:2412.47702251015.20000
22:2512.47702251015.20000
22:2612.47702921015.20000
22:2712.47702921015.10000
22:2812.47702921015.30000
22:2912.47702921015.50000
22:3012.47702921015.50000
22:3112.47702921015.40000
22:3212.47702921015.40000
22:3312.47702921015.40000
22:3412.47702921015.50000
22:3512.47702921015.50000
22:3512.47702921015.50000
22:3612.47702921015.40000
22:3712.47701801015.40000
22:3812.47721801015.40000
22:3912.47722021015.40000
22:4012.47722021015.40000
22:4112.47711801015.40000
22:4212.47701801015.40000
22:4312.47701801015.40000
22:4412.47701801015.40000
22:4512.47701801015.40000
22:4612.47701801015.40000
22:4712.47701801015.40000
22:4812.47701801015.40000
22:4912.47702021015.40000
22:5012.47702021015.40000
22:5112.47701581015.30000
22:5212.47701801015.40000
22:5312.47701801015.40000
22:5412.47701801015.40000
22:5512.47701801015.40000
22:5612.47701801015.30000
22:5712.47721801015.30000
22:5812.47721801015.30000
22:5912.47721801015.30000
23:0012.47711801015.40000
23:0112.47711801015.30000
23:0212.47711801015.30000
23:0212.47711801015.30000
23:0312.57811801015.20000
23:0412.57811801015.20000
23:0512.57721801015.20000
23:0612.57721801015.10000
23:0712.67711801015.20000
23:0812.67711801015.30000
23:0912.67701801015.30000
23:1012.67701801015.30000
23:1112.67701801015.20000
23:1212.77731801015.30000
23:1312.77731801015.20000
23:1412.77721801015.20000
23:1512.77721801015.20000
23:1612.77721801015.20000
23:1712.77721801015.20000
23:1812.77721801015.20000
23:1812.77721801015.20000
23:1912.87721801015.30000
23:2012.87722021015.30000
23:2112.87722021015.30000
23:2212.87721801015.40000
23:2312.87721801015.40000
23:2412.87721801015.40000
23:2512.87721801015.40000
23:2612.97611801015.50000
23:2712.97601801015.40000
23:2812.97601801015.50000
23:2912.97601801015.50000
23:3012.97601801015.40000
23:3112.97601801015.50000
23:3212.97601801015.50000
23:3212.97601801015.50000
23:3312.97602251015.40000
23:3412.97602251015.40000
23:3512.97602251015.50000
23:3612.97602251015.50000
23:3712.97502251015.50000
23:3812.97502251015.60000
23:3912.97502251015.60000
23:4012.97502251015.60000
23:4112.97502251015.60000
23:4212.97502251015.60000
23:4312.97502251015.60000
23:4412.97502251015.60000
23:4512.97502251015.60000
23:4612.97501801015.60000
23:4712.97511801015.60000
23:4812.97511801015.70000
23:4912.97511801015.70000
23:5012.97511801015.70000
23:5112.97511801015.80000
23:5212.97521801015.70000
23:5312.97521801015.70000
23:5412.97521801015.70000
23:5512.97511801015.70000
23:5612.97511801015.80000
23:5712.97522021015.70000
23:5812.97522021015.70000
23:5913.07521801015.80000
Medie/TOT15.463.25.5-1010.70
Minime12.4501-1003.5-
Massime17.378181801015.8-