DATO

Medie/TOT13.671.12.9-1029.70
Minime12.1631-1028.1-
Massime15.38310681031-

ORARIO

00:0112.18331801028.70000
00:0212.18331801028.70000
00:0312.18332021028.70000
00:0412.18322021028.70000
00:0512.18322021028.70000
00:0612.18352021028.70000
00:0712.18261801028.70000
00:0812.18271801028.50000
00:0912.18261801028.40000
00:1012.18251801028.40000
00:1112.18251801028.40000
00:1212.18251801028.40000
00:1312.18241801028.40000
00:1412.18182021028.40000
00:1512.18182021028.40000
00:1612.28171801028.30000
00:1712.28141801028.30000
00:1812.38161801028.30000
00:1912.38161801028.30000
00:2012.48181801028.40000
00:2112.48191801028.40000
00:2212.58092021028.40000
00:2312.58072021028.50000
00:2412.68072021028.40000
00:2512.68072021028.30000
00:2612.68072021028.30000
00:2712.77951801028.40000
00:2812.77951801028.40000
00:2912.77951801028.40000
00:3012.77961801028.20000
00:3112.87852021028.30000
00:3212.87842021028.30000
00:3312.87842021028.30000
00:3412.87842021028.30000
00:3512.87872021028.20000
00:3612.87882021028.30000
00:3712.87882021028.30000
00:3812.87882021028.30000
00:3912.87882021028.30000
00:4012.87882021028.30000
00:4112.87882021028.30000
00:4212.87862251028.30000
00:4312.87862251028.30000
00:4412.87861801028.40000
00:4512.87861801028.40000
00:4612.97872021028.40000
00:4712.97892021028.40000
00:4812.97882251028.40000
00:4912.97882251028.10000
00:5012.97872021028.10000
00:5112.97862021028.20000
00:5212.97862251028.30000
00:5312.97872251028.30000
00:5412.97872251028.30000
00:5512.97872251028.30000
00:5612.97852251028.30000
00:5712.97862251028.30000
00:5812.97862251028.40000
00:5913.07852021028.40000
01:0013.07842021028.40000
01:0113.07842021028.50000
01:0213.07842021028.50000
01:0313.07842021028.50000
01:0412.97891801028.40000
01:0712.97891801028.40000
01:0812.97891801028.40000
01:0912.97891801028.40000
01:1012.97891801028.40000
01:1112.97891801028.40000
01:1212.97892481028.40000
01:1312.97892481028.40000
01:1412.97892481028.40000
01:1612.97892481028.40000
01:1612.97892481028.40000
01:1712.97892481028.40000
01:1812.87862021028.50000
01:1912.87862021028.40000
01:2012.87862021028.60000
01:2112.87862021028.60000
01:2312.87862021028.60000
01:2312.87862021028.60000
01:2412.87862021028.60000
01:2512.87862021028.60000
01:2612.87862021028.60000
01:2712.87862021028.60000
01:2812.87862021028.60000
01:3112.87862021028.60000
01:3312.87862021028.60000
01:3412.87862021028.60000
01:3512.87862021028.60000
01:3612.87862021028.60000
01:3712.87862021028.60000
01:3812.87862021028.60000
01:3912.87862021028.60000
01:4012.87862021028.60000
01:4112.87862021028.60000
01:4212.87862021028.60000
01:4312.87862021028.60000
01:4412.87862021028.60000
01:4512.87862021028.60000
01:4612.87912701028.90000
01:4712.87912701028.90000
01:4812.87902481028.80000
01:4912.87902481028.80000
01:5012.87902481028.80000
01:5112.87902481028.80000
01:5212.97932481028.90000
01:5312.97942481028.90000
01:5312.97942481028.90000
01:5413.07942481028.90000
01:5513.07922921029.00000
01:5513.07922921029.00000
01:5613.07912921028.90000
01:5713.17922251028.80000
01:5813.17922251028.80000
01:5913.17942481028.90000
02:0013.17942481028.80000
02:0113.17942251028.80000
02:0213.17922251028.80000
02:0313.17932481028.80000
02:0413.17952481028.80000
02:0513.17952251028.80000
02:0513.17952251028.80000
02:0613.17952251028.90000
02:0713.17832481029.00000
02:0813.17812481028.90000
02:0913.27812701028.80000
02:1013.27812701028.80000
02:1113.27812481028.80000
02:1213.27812481028.90000
02:1313.27812481028.90000
02:1413.37822251029.00000
02:1513.37872251028.90000
02:1613.37832701028.90000
02:1713.37822701029.00000
02:1813.3781681028.90000
02:1913.3780681028.90000
02:1913.3780681028.90000
02:2013.37812021028.90000
02:2113.37822021028.90000
02:2213.37832251028.90000
02:2313.37762251028.90000
02:2413.37752701028.90000
02:2513.37732701029.00000
02:2613.37732021028.90000
02:2713.37742021028.90000
02:2813.37742021028.90000
02:2913.47672481028.90000
02:3013.47672481028.90000
02:3113.4773451029.00000
02:3213.4770451029.00000
02:3313.4770451029.00000
02:3413.4770451028.90000
02:3513.47602481028.90000
02:3613.47612481029.00000
02:3713.47712481029.00000
02:3813.47712481029.10000
02:3913.4772451029.10000
02:4013.4774451029.20000
02:4113.4774451029.10000
02:4213.4764681029.20000
02:4313.4764681029.10000
02:4413.47613151029.20000
02:4513.47603151029.10000
02:4613.47603151029.10000
02:4713.3764221029.10000
02:4813.3763681029.10000
02:4913.3763681029.10000
02:5013.3763681029.10000
02:5113.376301029.10000
02:5213.3762451029.10000
02:5313.3762451029.10000
02:5413.3762681029.10000
02:5513.3762681029.10000
02:5613.3762451029.10000
02:5713.3760451029.20000
02:5813.3760451029.20000
02:5913.3761451029.20000
03:0013.3762451029.10000
03:0113.3762451029.10000
03:0213.3762451029.10000
03:0313.3761221029.20000
03:0413.3761221029.20000
03:0513.3760901029.20000
03:0613.3760901029.20000
03:0713.3760681029.20000
03:0813.3761681029.20000
03:0913.2761451029.10000
03:1013.2760451029.20000
03:1013.2760451029.20000
03:1113.2760221029.30000
03:1213.2762221029.20000
03:1313.2762221029.20000
03:1413.2760451029.20000
03:1513.2760451029.20000
03:1613.2760901029.10000
03:1713.2761901029.10000
03:1913.2761901029.10000
03:1913.2761901029.10000
03:2013.2761681029.10000
03:2113.2760221029.10000
03:2113.2760221029.10000
03:2213.2760451029.10000
03:2313.2760451029.20000
03:2413.2760451029.20000
03:2513.276101029.20000
03:2513.276101029.20000
03:2613.276101029.10000
03:2713.2760221029.10000
03:2813.2760221029.10000
03:2913.1760901029.20000
03:3013.1760901029.10000
03:3113.17602701029.10000
03:3213.17602701029.10000
03:3313.1760681029.20000
03:3413.1760681029.30000
03:3513.1760681029.30000
03:3613.2760901029.20000
03:3713.1760901029.20000
03:3913.1760901029.10000
03:3913.1760901029.10000
03:4013.1760901029.10000
03:4213.1760901029.10000
03:4213.1760901029.10000
03:4213.1760901029.10000
03:4313.1760901029.10000
03:4413.1760901029.10000
03:4513.1761681029.10000
03:4613.1762451029.10000
03:4713.1764451029.10000
03:4813.1763901029.10000
03:4913.1762901029.10000
03:5013.1762681029.10000
03:5113.1762681029.10000
03:5213.1762681029.00000
03:5313.1762681029.00000
03:5413.2761681029.00000
03:5513.2760681029.00000
03:5613.2760681029.10000
03:5713.1761681029.10000
03:5813.2761681029.00000
03:5913.2762681029.00000
04:0013.2762681029.10000
04:0113.2762681029.10000
04:0213.2761681029.10000
04:0313.1760681029.10000
04:0413.1760681029.10000
04:0513.1760451029.10000
04:0613.1760451029.10000
04:0713.1762901029.10000
04:0813.1766901029.20000
04:0913.2766901029.20000
04:1013.2766681029.10000
04:1113.2766681029.10000
04:1213.2763681029.10000
04:1313.2763681029.10000
04:1413.3763681029.10000
04:1513.3763681029.00000
04:1613.3773451029.10000
04:1713.3773451029.10000
04:1813.3774681029.10000
04:1913.3775681029.10000
04:2013.3764451029.10000
04:2113.3762451029.00000
04:2213.3772681029.10000
04:2313.3772681029.00000
04:2413.3772681029.10000
04:2513.3770681029.10000
04:2613.3770681029.10000
04:2713.3772681029.00000
04:2813.3772681029.00000
04:2913.2773901029.00000
04:2913.2773901029.00000
04:3013.2774901029.10000
04:3013.2774901029.10000
04:3113.3774901029.10000
04:3213.37731121029.10000
04:3313.37631121029.10000
04:3413.37631121029.10000
04:3513.3763681029.20000
04:3613.3762681029.20000
04:3713.3762681029.30000
04:3713.3762681029.30000
04:3813.3762681029.30000
04:3913.3762681029.30000
04:4013.3762681029.30000
04:4113.3762681029.30000
04:4213.3762681029.30000
04:4313.2763451029.20000
04:4313.2763451029.20000
04:4413.2763901029.20000
04:4513.2763901029.30000
04:4613.2762451029.20000
04:4713.2762451029.20000
04:4813.2762681029.10000
04:4813.2762681029.10000
04:4913.2761681029.10000
04:5013.2762901029.20000
04:5013.2762901029.20000
04:5113.2762901029.20000
04:5213.2762681029.20000
04:5313.2763681029.30000
04:5413.2753681029.20000
04:5513.2753681029.20000
04:5613.2753681029.20000
04:5713.2753901029.30000
04:5813.2751901029.10000
04:5913.2751901029.10000
05:0013.2751681029.20000
05:0113.2751681029.20000
05:0213.3751681029.20000
05:0313.2751681029.30000
05:0413.2752681029.30000
05:0513.2752901029.20000
05:0513.2752901029.20000
05:0613.2752901029.20000
05:0713.2752901029.20000
05:0813.2751451029.30000
05:0913.2750681029.30000
05:1013.2750681029.30000
05:1113.2750681029.30000
05:1213.275001029.30000
05:1313.17502481029.50000
05:1413.17502481029.40000
05:1513.17502481029.30000
05:1613.17502481029.30000
05:1713.17502481029.30000
05:1813.2750901029.30000
05:1913.2750901029.30000
05:2013.1750681029.40000
05:2113.1751681029.30000
05:2213.17511581029.30000
05:2313.17501581029.30000
05:2413.17501351029.30000
05:2513.17501351029.30000
05:2613.1750901029.30000
05:2613.1750901029.30000
05:2713.1750901029.30000
05:2813.1750681029.20000
05:2913.1750681029.20000
05:3013.1750681029.20000
05:3113.1750681029.20000
05:3213.1750681029.10000
05:3313.1751681029.20000
05:3413.1752681029.10000
05:3513.1752681029.20000
05:3613.1750681029.20000
05:3713.1750681029.20000
05:3713.1750681029.20000
05:3813.17502251029.20000
05:3913.17502481029.20000
05:4013.17502481029.20000
05:4113.1750681029.20000
05:4213.1752681029.20000
05:4313.27521121029.20000
05:4413.27521121029.20000
05:4513.27521121029.20000
05:4613.2752901029.20000
05:4713.2752901029.20000
05:4813.3753681029.30000
05:4913.3753681029.30000
05:5013.3753681029.40000
05:5113.3752681029.40000
05:5213.475201029.30000
05:5313.475101029.30000
05:5413.4741221029.40000
05:5513.4743221029.50000
05:5513.4743221029.50000
05:5613.4743451029.40000
05:5713.4740451029.30000
05:5813.4740221029.40000
05:5913.4740221029.30000
06:0013.4740221029.40000
06:0113.4740681029.40000
06:0213.4741681029.40000
06:0313.4741901029.50000
06:0413.4741901029.50000
06:0513.4743451029.50000
06:0513.4743451029.50000
06:0613.4743451029.50000
06:0713.5743221029.50000
06:0813.5743221029.50000
06:0813.5743221029.50000
06:0913.5743451029.50000
06:1013.5743451029.50000
06:1113.57431121029.60000
06:1213.57431121029.50000
06:1313.57431121029.50000
06:1413.57441121029.50000
06:1513.5744681029.60000
06:1613.6744681029.60000
06:1713.6744681029.50000
06:1813.6744681029.50000
06:1913.67443381029.50000
06:2013.6743681029.50000
06:2013.6743681029.50000
06:2113.6743681029.50000
06:2213.67321351029.50000
06:2313.67321351029.50000
06:2313.67321351029.50000
06:2413.6731681029.50000
06:2413.6731681029.50000
06:2513.6732681029.50000
06:2613.6732681029.50000
06:2613.6732681029.50000
06:2713.6735681029.50000
06:2813.6734681029.60000
06:2913.6730681029.50000
06:3013.67302921029.60000
06:3113.67302921029.60000
06:3213.67302921029.50000
06:3313.57301581029.50000
06:3413.57301581029.50000
06:3513.47301351029.50000
06:3613.47301351029.50000
06:3713.4740681029.50000
06:3813.4741681029.50000
06:3913.47411121029.60000
06:4013.37401121029.60000
06:4113.3740901029.60000
06:4213.3740901029.60000
06:4213.3740901029.60000
06:4313.2740681029.60000
06:4413.2740681029.60000
06:4513.2740681029.60000
06:4613.1741681029.60000
06:4713.1741681029.60000
06:4813.1741681029.60000
06:4913.1741681029.60000
06:5013.2741681029.70000
06:5113.2741681029.70000
06:5113.2741681029.70000
06:5213.2741901029.60000
06:5313.2740901029.60000
06:5413.2740681029.60000
06:5513.2740681029.60000
06:5613.2740681029.60000
06:5713.2740681029.60000
06:5813.1740681029.60000
06:5913.1740681029.60000
07:0013.1740681029.70000
07:0113.1740681029.70000
07:0213.1740681029.70000
07:0313.17401581029.60000
07:0413.17401581029.60000
07:0513.2740901029.70000
07:0613.2740901029.60000
07:0713.2740681029.60000
07:0813.2740681029.60000
07:0913.2740901029.60000
07:1013.2740901029.60000
07:1113.2740681029.60000
07:1213.2740681029.60000
07:1313.2740681029.60000
07:1413.2740681029.60000
07:1513.2740901029.60000
07:1613.2742901029.50000
07:1713.2742901029.60000
07:1813.1752681029.50000
07:1913.1752681029.60000
07:2013.1752901029.70000
07:2113.1752901029.70000
07:2213.1742901029.60000
07:2313.1741901029.70000
07:2413.2741901029.60000
07:2513.2742901029.60000
07:2613.2742681029.60000
07:2713.3741681029.60000
07:2813.3741681029.60000
07:2913.3740681029.60000
07:2913.3740681029.60000
07:3013.37401351029.60000
07:3113.37401351029.70000
07:3213.37401351029.60000
07:3313.3740681029.60000
07:3413.3740681029.60000
07:3513.27401581029.60000
07:3613.27401581029.60000
07:3713.27401581029.70000
07:3813.17401581029.60000
07:3913.1740681029.60000
07:4013.1740681029.60000
07:4013.1740681029.60000
07:4113.1740901029.60000
07:4213.1740901029.60000
07:4313.17401351029.50000
07:4413.17401351029.60000
07:4413.17401351029.60000
07:4513.07501351029.60000
07:4613.07501351029.60000
07:4713.07501351029.60000
07:4813.0751681029.60000
07:4813.0751681029.60000
07:4913.0752681029.60000
07:5012.9750681029.70000
07:5112.9750681029.60000
07:5212.9750681029.50000
07:5312.9750681029.60000
07:5312.9750681029.60000
07:5413.0750451029.60000
07:5413.0750451029.60000
07:5513.0750451029.50000
07:5612.97502481029.50000
07:5712.97502481029.50000
07:5813.0750681029.60000
07:5913.0752681029.60000
08:0013.0752681029.60000
08:0113.0751681029.60000
08:0213.0751681029.60000
08:0313.1750681029.60000
08:0413.1750681029.60000
08:0513.1750681029.60000
08:0613.1750681029.60000
08:0713.1750681029.60000
08:0813.0750681029.60000
08:0913.0750681029.60000
08:1013.0750681029.60000
08:1113.0750681029.60000
08:1213.1750681029.80000
08:1313.1750681029.80000
08:1413.1750681029.80000
08:1513.0750681029.80000
08:1613.0750681029.70000
08:1713.0750681029.70000
08:1813.0750681029.70000
08:1913.0750681029.70000
08:2013.0750681029.60000
08:2113.0750681029.70000
08:2213.0760681029.80000
08:2313.0760681029.70000
08:2413.0760681029.70000
08:2513.0760681029.80000
08:2613.1760681029.60000
08:2713.1760681029.60000
08:2813.1760681029.70000
08:2813.1760681029.70000
08:2913.1760681029.80000
08:3013.1760681029.90000
08:3113.1760681029.70000
08:3213.1760221029.70000
08:3313.1760221029.80000
08:3413.1760221029.80000
08:3513.1760681029.60000
08:3613.1760681029.60000
08:3713.1760681029.60000
08:3813.1760681029.70000
08:3913.2760681029.90000
08:4013.2760681030.00000
08:4113.2760221030.00000
08:4213.2760221030.00000
08:4313.2760221030.00000
08:4413.2760221030.00000
08:4513.2760681030.00000
08:4613.2760681030.00000
08:4713.2760681030.00000
08:4813.3760681030.00000
08:4913.3760681030.00000
08:5013.3760681030.00000
08:5113.3760681030.00000
08:5213.4760681030.00000
08:5213.4760681030.00000
08:5313.4760681030.10000
08:5413.4760451030.10000
08:5513.4760451030.00000
08:5613.4760451030.00000
08:5713.4760451030.10000
08:5713.4760451030.10000
08:5813.4760451030.10000
08:5813.4760451030.10000
08:5913.4760451030.10000
08:5913.4760451030.10000
09:0013.4760451030.20000
09:0113.4760451030.20000
09:0213.4760451030.20000
09:0313.4760451030.20000
09:0413.4760451030.10000
09:0513.4760451030.20000
09:0513.4760451030.20000
09:0613.4760451030.20000
09:0713.4760451030.20000
09:0813.4760451030.20000
09:0913.4760451030.30000
09:1013.4760451030.30000
09:1113.4760451030.30000
09:1213.4760451030.30000
09:1313.3760451030.40000
09:1413.3760451030.40000
09:1513.3760451030.40000
09:1613.3760451030.40000
09:1713.3761451030.40000
09:1813.3770451030.40000
09:1913.3770451030.50000
09:2013.3770681030.40000
09:2113.3770681030.40000
09:2213.3770681030.40000
09:2313.3770681030.30000
09:2413.3770681030.50000
09:2513.3770681030.50000
09:2613.4770681030.40000
09:2713.4770681030.40000
09:2813.4770451030.50000
09:2913.4770451030.50000
09:3013.4770451030.30000
09:3113.4770451030.40000
09:3213.4770451030.40000
09:3313.6770451030.40000
09:3413.6770451030.40000
09:3513.6770451030.40000
09:3613.6770451030.50000
09:3713.6770451030.50000
09:3813.6770451030.50000
09:3913.6760451030.50000
09:4013.6760451030.60000
09:4113.8760681030.60000
09:4213.8760681030.60000
09:4313.8760451030.60000
09:4413.8760451030.60000
09:4513.9760451030.70000
09:4613.9760451030.70000
09:4713.9760451030.80000
09:4813.9760451030.70000
09:4913.9760451030.60000
09:5013.9751681030.50000
09:5113.9751681030.70000
09:5214.0751681030.70000
09:5314.0751681030.50000
09:5414.0742681030.50000
09:5514.0743681030.60000
09:5613.9743681030.50000
09:5713.9742681030.60000
09:5814.17312251030.70000
09:5914.17302251030.80000
10:0014.17302251030.80000
10:0114.17302251030.70000
10:0214.17302251030.70000
10:0314.3730901030.80000
10:0414.3730901030.80000
10:0514.3730451030.80000
10:0614.3730451030.60000
10:0714.47301121030.50000
10:0814.47301121030.60000
10:0914.4730681030.70000
10:1014.4730681030.70000
10:1114.4730901030.70000
10:1214.4730901030.60000
10:1314.4730901030.80000
10:1414.4730901030.70000
10:1514.5730681030.60000
10:1514.5730681030.60000
10:1614.5730681030.70000
10:1714.5730681030.80000
10:1814.5730681030.90000
10:1914.5731681030.90000
10:2014.5720681030.90000
10:2114.5720681030.90000
10:2214.6720901030.90000
10:2314.6720901031.00000
10:2414.6720681031.00000
10:2514.6721681030.90000
10:2614.6721901031.00000
10:2714.6721901030.80000
10:2814.8721901030.90000
10:2914.8721901030.90000
10:3014.8721681030.90000
10:3114.8720681030.90000
10:3214.8720681030.90000
10:3314.8720681030.80000
10:3414.8720681030.80000
10:3414.8720681030.80000
10:3514.8720681030.80000
10:3514.8720681030.80000
10:3614.8720681030.70000
10:3714.8720451030.80000
10:3814.8720451030.80000
10:3914.8710451030.80000
10:4014.8710221030.80000
10:4114.971001030.70000
10:4214.971001030.80000
10:4314.971001030.70000
10:4414.9710221030.60000
10:4515.0710451030.60000
10:4615.0711451030.50000
10:4715.0711451030.70000
10:4815.0711681030.70000
10:4915.0711681030.60000
10:5015.0711451030.50000
10:5115.0711451030.50000
10:5215.0712451030.70000
10:5315.0712451030.70000
10:5415.1713451030.70000
10:5515.1715451030.60000
10:5615.0704451030.60000
10:5715.0702451030.60000
10:5814.9702451030.50000
10:5914.9702451030.50000
11:0014.9702681030.40000
11:0114.9700681030.50000
11:0215.0700681030.50000
11:0315.0700681030.40000
11:0415.0700681030.40000
11:0515.1690681030.40000
11:0615.1690681030.40000
11:0715.1690451030.40000
11:0815.1690451030.30000
11:0915.2690681030.30000
11:1015.2692681030.30000
11:1115.1692451030.30000
11:1215.1691451030.40000
11:1315.1691681030.40000
11:1415.1690681030.40000
11:1515.2690681030.40000
11:1615.2690681030.40000
11:1715.2690681030.40000
11:1815.3690681030.40000
11:1915.3690681030.30000
11:2015.3690681030.30000
11:2115.3690681030.20000
11:2215.3691451030.30000
11:2315.3693451030.40000
11:2415.1703681030.40000
11:2515.1702681030.40000
11:2615.0702451030.30000
11:2715.0693451030.30000
11:2814.9693221030.30000
11:2914.9691221030.30000
11:3014.9691451030.30000
11:3114.9690451030.20000
11:3214.9690451030.30000
11:3314.8691681030.30000
11:3414.8692681030.20000
11:3514.8694451030.20000
11:3614.8694451030.20000
11:3714.8694681030.30000
11:3814.8693681030.30000
11:3914.7692451030.30000
11:4014.7690451030.30000
11:4114.7690681030.40000
11:4214.8691681030.30000
11:4314.8691451030.10000
11:4414.8693451030.10000
11:4514.8693221030.10000
11:4614.7690221030.00000
11:4714.7690221030.00000
11:4814.76902921030.10000
11:4914.76902921030.20000
11:5014.76903151030.30000
11:5114.76903151030.20000
11:5214.76903381030.20000
11:5314.76903381030.10000
11:5414.5690681030.20000
11:5514.5692681030.20000
11:5614.5692681030.20000
11:5714.5690681030.20000
11:5814.4690681030.10000
11:5914.4692681029.90000
12:0014.4692681030.00000
12:0114.4693681030.00000
12:0214.4694681030.00000
12:0314.4682681030.00000
12:0414.4682681030.00000
12:0514.3681451030.00000
12:0614.3681451030.10000
12:0714.36811121030.10000
12:0814.36801121030.00000
12:0914.3680681030.10000
12:1014.3680681030.00000
12:1114.46802921030.00000
12:1214.46802921030.00000
12:1214.46802921030.00000
12:1314.36801351030.20000
12:1414.36801351030.10000
12:1514.46802481030.00000
12:1614.46802481030.00000
12:1714.46802481030.10000
12:1814.46822021030.10000
12:1914.46822021030.00000
12:2014.4680901030.10000
12:2114.4680901030.10000
12:2214.36801581030.10000
12:2314.36801581030.10000
12:2414.46803151030.10000
12:2514.46813151030.20000
12:2614.36813151030.10000
12:2714.36803151030.20000
12:2814.36802701030.20000
12:2914.36802701030.10000
12:3014.46802481030.10000
12:3114.46802481030.20000
12:3214.46802481030.10000
12:3314.46812481030.20000
12:3414.46812481030.20000
12:3514.46801801030.10000
12:3614.46801801030.20000
12:3714.46801801030.20000
12:3814.46801801030.10000
12:3914.46801801030.00000
12:4014.46801801030.00000
12:4114.66802921030.00000
12:4214.66802921030.00000
12:4314.86801801030.00000
12:4414.86811801030.00000
12:4514.96811801030.00000
12:4614.96831801030.10000
12:4714.96831801030.10000
12:4814.968301030.10000
12:4914.968001030.00000
12:5014.9673451030.00000
12:5114.9674451030.10000
12:5214.7672681030.10000
12:5314.7671681030.00000
12:5414.7672681030.00000
12:5514.7674681030.10000
12:5614.6676451030.10000
12:5714.66710451030.10000
12:5814.46610451030.00000
12:5914.46610451030.00000
13:0014.4669451030.00000
13:0114.4666451030.10000
13:0214.4666451030.10000
13:0314.4654451030.10000
13:0414.4654451030.00000
13:0514.4659681030.00000
13:0614.46510681030.00000
13:0714.3654901030.10000
13:0814.3651901030.00000
13:0914.3652681030.00000
13:1014.3653681030.00000
13:1114.3653681030.10000
13:1214.3653681030.00000
13:1314.3663681030.00000
13:1414.3663681029.90000
13:1514.4663451029.90000
13:1614.4662451029.90000
13:1714.4662221029.90000
13:1814.4673221029.80000
13:1914.4673221029.80000
13:2014.5660681030.00000
13:2114.5660681029.90000
13:2214.5665681029.80000
13:2314.5667681029.80000
13:2414.56662251029.80000
13:2514.56622251029.90000
13:2614.5662681029.80000
13:2714.5661681029.80000
13:2814.4661221029.80000
13:2914.4650221029.70000
13:3014.46501801029.80000
13:3114.46501801029.80000
13:3214.46501801029.90000
13:3314.46521801029.90000
13:3314.46521801029.90000
13:3414.46521801029.80000
13:3514.46532021029.80000
13:3614.46532021029.90000
13:3714.46522481029.90000
13:3814.46512481030.00000
13:3914.36511801029.90000
13:4014.36501801029.90000
13:4114.36502701029.90000
13:4214.36502701029.90000
13:4314.26501801029.60000
13:4414.26531801029.70000
13:4514.26632021029.80000
13:4614.26632021029.80000
13:4714.26632021029.60000
13:4814.26632021029.60000
13:4914.26632021029.60000
13:5014.16512481029.60000
13:5114.16502481029.70000
13:5214.26512021029.70000
13:5314.26532021029.70000
13:5414.26532251029.70000
13:5514.26542251029.60000
13:5614.26532481029.60000
13:5714.26502481029.60000
13:5814.26501581029.60000
13:5914.26511581029.60000
14:0014.26512251029.60000
14:0114.26512251029.60000
14:0214.36612251029.50000
14:0314.36632251029.50000
14:0414.36632251029.50000
14:0514.36612021029.60000
14:0614.36612021029.60000
14:0714.46522481029.50000
14:0814.46522481029.50000
14:0914.46522701029.50000
14:1014.46532701029.50000
14:1114.56532701029.50000
14:1214.56502701029.50000
14:1314.56502481029.50000
14:1414.56522481029.50000
14:1514.96522701029.50000
14:1614.96532701029.60000
14:1714.96532701029.60000
14:1814.96401801029.60000
14:1914.96401801029.50000
14:2015.0650901029.60000
14:2115.0650901029.60000
14:2214.9650901029.40000
14:2314.9650901029.40000
14:2415.06502251029.40000
14:2515.06502251029.50000
14:2615.06502701029.50000
14:2715.16522701029.50000
14:2815.16523151029.50000
14:2815.16523151029.50000
14:2915.16523151029.50000
14:3014.96422701029.50000
14:3114.96412701029.40000
14:3214.96412701029.40000
14:3314.96422251029.40000
14:3414.96422251029.50000
14:3514.86422251029.50000
14:3514.86422251029.50000
14:3614.86422251029.50000
14:3714.66412921029.40000
14:3814.66412921029.40000
14:3914.56412921029.40000
14:4014.56422921029.40000
14:4114.46321801029.40000
14:4214.46331801029.30000
14:4314.36332251029.40000
14:4414.36322251029.30000
14:4514.36322701029.30000
14:4614.36322701029.30000
14:4714.36322481029.40000
14:4814.36322481029.40000
14:4914.36322481029.40000
14:5014.36322021029.50000
14:5114.36322021029.40000
14:5214.26322481029.30000
14:5314.26312481029.30000
14:5414.26412251029.30000
14:5514.26412251029.30000
14:5614.16412021029.20000
14:5714.16402021029.20000
14:5714.16402021029.20000
14:5814.26401801029.20000
14:5914.26421801029.30000
15:0014.26412701029.30000
15:0114.26402701029.30000
15:0214.26402701029.30000
15:0314.36402481029.40000
15:0414.36402481029.50000
15:0514.26432251029.50000
15:0614.26432251029.30000
15:0714.26412921029.20000
15:0814.26402921029.20000
15:0914.26402481029.20000
15:1014.26412481029.20000
15:1014.26412481029.20000
15:1114.26412251029.20000
15:1214.26412251029.30000
15:1314.26422251029.30000
15:1414.26432251029.30000
15:1514.26433381029.30000
15:1614.26413381029.30000
15:1714.26413381029.30000
15:1814.16403151029.30000
15:1914.16403151029.20000
15:2014.26412251029.40000
15:2014.26412251029.40000
15:2114.26412251029.40000
15:2214.16422701029.40000
15:2214.16422701029.40000
15:2314.16432701029.30000
15:2414.16412921029.40000
15:2414.16412921029.40000
15:2514.16502921029.30000
15:2614.265001029.20000
15:2714.265001029.20000
15:2814.26502021029.30000
15:2914.26522021029.40000
15:3014.26521801029.40000
15:3114.26531801029.30000
15:3214.26531801029.20000
15:3314.26682251029.30000
15:3414.26682251029.30000
15:3514.1675681029.30000
15:3614.1672681029.30000
15:3714.16712021029.30000
15:3814.16702021029.30000
15:3914.16721801029.30000
15:4014.16741801029.30000
15:4014.16741801029.30000
15:4114.16732251029.30000
15:4214.16712251029.30000
15:4314.16722251029.40000
15:4414.16732251029.40000
15:4514.16732921029.40000
15:4614.16712921029.50000
15:4714.16712921029.50000
15:4714.16712921029.50000
15:4814.16712481029.40000
15:4914.16712481029.40000
15:5014.16701801029.50000
15:5114.16701801029.50000
15:5214.16752251029.30000
15:5314.16752251029.40000
15:5414.16732251029.50000
15:5514.16722251029.40000
15:5614.1671901029.50000
15:5714.1670901029.50000
15:5814.1670681029.40000
15:5914.1670681029.30000
16:0014.1670681029.30000
16:0114.1670681029.20000
16:0214.1670681029.30000
16:0314.16721801029.30000
16:0414.16721801029.30000
16:0514.16703151029.50000
16:0614.16703151029.50000
16:0714.16712021029.50000
16:0814.16712021029.40000
16:0914.06712021029.30000
16:1014.06712021029.30000
16:1114.06712701029.30000
16:1214.06712701029.40000
16:1314.06712701029.40000
16:1414.06732251029.40000
16:1514.16752251029.50000
16:1614.167501029.50000
16:1714.16722251029.50000
16:1814.16752251029.40000
16:1814.16752251029.40000
16:1914.16752251029.30000
16:2014.16712021029.40000
16:2114.16712021029.30000
16:2214.16732251029.30000
16:2314.16742251029.50000
16:2414.16722701029.40000
16:2514.16702701029.50000
16:2614.16712021029.40000
16:2714.16732021029.40000
16:2814.16732251029.40000
16:2914.16722251029.40000
16:3014.16732251029.40000
16:3114.16742251029.40000
16:3213.96742251029.40000
16:3313.96732251029.40000
16:3413.96732251029.40000
16:3514.16712481029.40000
16:3614.16712481029.50000
16:3714.16712701029.50000
16:3814.16712701029.60000
16:3814.16712701029.60000
16:3914.06732251029.50000
16:4014.06752251029.40000
16:4113.96742251029.40000
16:4213.96732251029.60000
16:4314.06732251029.60000
16:4414.06732251029.60000
16:4513.96732481029.60000
16:4613.96732481029.60000
16:4713.96732481029.60000
16:4813.96732481029.80000
16:4913.96732481029.70000
16:5013.96702701029.60000
16:5113.96702701029.60000
16:5213.96733151029.60000
16:5313.96733151029.60000
16:5413.96732921029.60000
16:5513.96702921029.70000
16:5613.96702481029.60000
16:5713.96712481029.60000
16:5813.96712701029.70000
16:5913.96722701029.80000
17:0013.96722251029.80000
17:0113.96732251029.60000
17:0213.96732251029.60000
17:0313.96722701029.80000
17:0413.96712701029.80000
17:0513.96712481029.70000
17:0613.96712481029.60000
17:0713.86712481029.70000
17:0813.86712481029.80000
17:0913.86712481029.80000
17:1013.86712481029.80000
17:1113.86712251029.70000
17:1213.86712251029.70000
17:1313.86722251029.70000
17:1413.86722251029.70000
17:1513.86722251029.70000
17:1613.86632251029.60000
17:1713.86632251029.60000
17:1813.86602701029.90000
17:1913.86701801029.80000
17:2013.86721801029.90000
17:2113.86721801029.90000
17:2213.86722921029.80000
17:2313.86722921029.80000
17:2413.86732251029.80000
17:2513.86732251029.80000
17:2613.86722701029.80000
17:2713.86702701029.90000
17:2813.86712701029.80000
17:2913.86732701029.80000
17:3013.86722921029.90000
17:3113.86712921029.80000
17:3213.86712921029.80000
17:3313.86712921029.80000
17:3413.86702921029.80000
17:3513.86712701029.80000
17:3613.86712701029.90000
17:3713.86712701029.90000
17:3813.86712701030.00000
17:3913.86712021030.00000
17:4013.86712021030.00000
17:4113.86712481030.00000
17:4213.86712481030.00000
17:4313.86722701029.70000
17:4413.86722701029.80000
17:4513.867101029.80000
17:4613.867101029.90000
17:4713.86713381029.90000
17:4813.86703381029.90000
17:4913.86703381030.00000
17:5013.86702481030.00000
17:5113.86702481030.00000
17:5213.86712481029.90000
17:5313.86712481030.00000
17:5413.86712481030.00000
17:5513.86712481030.00000
17:5613.86722921030.00000
17:5713.86732921029.90000
17:5713.86732921029.90000
17:5813.86712701030.00000
17:5913.86702701030.00000
18:0013.867001030.00000
18:0113.867101030.00000
18:0113.867101030.00000
18:0213.8670451030.10000
18:0313.8670451030.10000
18:0413.8670451030.00000
18:0513.86702701030.10000
18:0613.86702701030.10000
18:0713.86702481030.10000
18:0813.86702481030.10000
18:0913.86702921030.20000
18:1013.86712921030.20000
18:1113.86732251030.20000
18:1213.86742251030.20000
18:1313.8673901030.20000
18:1413.8672901030.20000
18:1513.86722481030.10000
18:1613.86722481030.10000
18:1713.86722481030.10000
18:1813.86712481030.10000
18:1913.86712481030.20000
18:2013.86702701030.20000
18:2113.86702701030.20000
18:2213.86702701030.20000
18:2313.86702701030.20000
18:2413.86702701030.20000
18:2513.86702701030.20000
18:2513.86702701030.20000
18:2613.86722021030.30000
18:2713.86732021030.20000
18:2813.86722481030.30000
18:2913.86712481030.20000
18:3013.86711801030.30000
18:3113.86721801030.40000
18:3213.86721801030.30000
18:3313.86721801030.30000
18:3413.66722021030.30000
18:3513.66712021030.30000
18:3513.66712021030.30000
18:3613.66712021030.30000
18:3713.66712021030.30000
18:3813.66712021030.40000
18:3913.66712021030.40000
18:4013.66712021030.40000
18:4113.66713151030.30000
18:4213.66713151030.40000
18:4313.6680451030.10000
18:4413.6680451030.10000
18:4513.8680451030.10000
18:4613.8680451030.20000
18:4713.86802701030.20000
18:4813.76702701030.20000
18:4913.76702701030.20000
18:5013.86713381030.40000
18:5113.86713381030.40000
18:5213.86713381030.40000
18:5313.86702921030.40000
18:5413.867001030.40000
18:5513.867001030.40000
18:5613.86703381030.40000
18:5713.86703381030.40000
18:5813.8670451030.40000
18:5913.8670451030.30000
19:0013.9670451030.30000
19:0113.9670451030.40000
19:0213.9670451030.40000
19:0313.8670451030.30000
19:0413.8670451030.30000
19:0513.86701581030.10000
19:0613.86701581030.30000
19:0713.66701581030.30000
19:0813.66701581030.10000
19:0913.66701801030.20000
19:1013.66701801030.30000
19:1113.46701801030.40000
19:1213.46701801030.30000
19:1313.36701801030.30000
19:1413.36701801030.30000
19:1513.26711801030.30000
19:1613.26711801030.30000
19:1713.16721801030.30000
19:1813.16701801030.40000
19:1913.16701801030.40000
19:2013.06701801030.40000
19:2113.06701801030.40000
19:2213.06821801030.30000
19:2313.06821801030.30000
19:2412.96811801030.30000
19:2512.96801801030.30000
19:2612.96801801030.30000
19:2712.96801801030.30000
19:2812.86801801030.30000
19:2912.86801801030.30000
19:3012.86901801030.30000
19:3112.86901801030.50000
19:3212.86901801030.50000
19:3312.86901801030.50000
19:3412.86901801030.40000
19:3512.66901801030.50000
19:3612.66901801030.50000
19:3712.56911801030.40000
19:3812.56911801030.40000
19:3912.56902021030.40000
19:4012.56902021030.40000
19:4112.56902021030.40000
19:4212.56902021030.40000
19:4312.56902021030.40000
19:4412.56902021030.40000
19:4512.56902021030.40000
19:4612.46911581030.40000
19:4712.46911801030.40000
19:4812.46931801030.50000
19:4912.46931801030.50000
19:5012.46931801030.50000
19:5112.46931801030.50000
19:5212.47031581030.40000
19:5312.47031581030.40000
19:5312.47031581030.40000
19:5412.47031581030.40000
19:5512.46921581030.50000
19:5612.47031801030.50000
19:5712.47041801030.50000
19:5812.47041801030.50000
19:5912.47041801030.50000
20:0012.37031801030.40000
20:0312.37001801030.40000
20:0412.37001801030.40000
20:0512.37001801030.40000
20:0612.37001801030.40000
20:0712.37001801030.40000
20:0812.37001801030.40000
20:0912.37001801030.40000
20:1012.37001801030.40000
20:1112.37001801030.40000
20:1212.37001801030.40000
20:1412.37001801030.40000
20:1512.37001801030.40000
20:1512.37001801030.40000
20:1612.37001801030.40000
20:1712.37001801030.40000
20:1912.37001801030.40000
20:2012.37001801030.40000
20:2112.37001801030.40000
20:2512.37001801030.40000
20:2812.37001801030.40000
20:2912.37001801030.40000
20:2912.37001801030.40000
20:3012.37001801030.40000
20:3212.37001801030.40000
20:3312.37001801030.40000
20:3612.37001801030.40000
20:3712.37001801030.40000
20:3712.37001801030.40000
20:3812.37001801030.40000
20:3912.37001801030.40000
20:4012.37001801030.40000
20:4112.37001801030.40000
20:4312.37001801030.40000
20:4312.37001801030.40000
20:4412.37001801030.40000
20:4612.37001801030.40000
20:4612.37001801030.40000
20:4712.37001801030.40000
20:4812.37001801030.40000
20:4912.37001801030.40000
20:5012.37001801030.40000
20:5112.37001801030.40000
20:5212.37001801030.40000
21:2912.37001801030.40000
21:3012.37001801030.40000
21:3113.8693221030.60000
21:3213.8693221030.60000
21:3313.8694681030.60000
21:3413.8694681030.60000
21:3513.8683451030.60000
21:3613.868301030.60000
21:3713.868301030.60000
21:3813.868301030.60000
21:3913.868001030.60000
21:4013.868001030.60000
21:4113.868001030.60000
21:4113.868001030.60000
21:4213.868001030.60000
21:4213.868001030.60000
21:4313.868001030.60000
21:4513.86733381030.60000
21:4513.86733381030.60000
21:4613.8671681030.50000
21:4713.8671681030.50000
21:4813.8677681030.50000
21:4913.8677681030.50000
21:5013.8677681030.60000
21:5113.8677681030.60000
21:5213.8677681030.60000
21:5313.8677681030.60000
21:5413.8677681030.60000
21:5413.8677681030.60000
21:5513.8672451030.60000
21:5613.8675681030.60000
21:5713.8671681030.50000
21:5813.8672681030.50000
21:5913.8674681030.50000
22:0013.8674681030.50000
22:0113.9663901030.40000
22:0213.9663901030.50000
22:0313.9660901030.70000
22:0413.9660901030.60000
22:0513.9660901030.60000
22:0613.9660451030.60000
22:0713.9666451030.60000
22:0813.9667451030.50000
22:0913.9668451030.60000
22:1013.9668451030.50000
22:1113.9663681030.60000
22:1213.9661681030.50000
22:1313.96611121030.50000
22:1413.96621121030.50000
22:1513.9663901030.50000
22:1613.9666901030.50000
22:1713.9666901030.50000
22:1813.9665901030.50000
22:1913.8654901030.50000
22:2013.8651901030.50000
22:2113.8651901030.50000
22:2213.9652681030.40000
22:2213.9652681030.40000
22:2313.9652681030.60000
22:2413.9652681030.60000
22:2513.9652681030.50000
22:2613.96501801030.50000
22:2713.96501801030.50000
22:2813.8662681030.40000
22:2913.8666681030.50000
22:3013.86553381030.40000
22:3113.86513381030.40000
22:3213.86513381030.50000
22:3313.86503381030.50000
22:3413.86503151030.60000
22:3513.86513151030.60000
22:3613.86413151030.50000
22:3713.86403151030.50000
22:3813.86403151030.50000
22:3913.8642681030.50000
22:4013.8642681030.50000
22:4113.86401351030.50000
22:4213.86401351030.50000
22:4313.6640681030.40000
22:4413.6640681030.50000
22:4513.6640681030.50000
22:4613.6642681030.60000
22:4713.6642901030.60000
22:4813.6641901030.50000
22:4913.66411121030.50000
22:5013.66401121030.60000
22:5113.56401351030.50000
22:5213.56401351030.50000
22:5313.56401351030.50000
22:5413.56411801030.50000
22:5513.56411801030.50000
22:5613.4650901030.40000
22:5713.4650901030.40000
22:5813.4650901030.50000
22:5913.4650901030.50000
23:0013.46501801030.50000
23:0113.46501801030.50000
23:0213.36501801030.50000
23:0313.36501801030.40000
23:0413.36501801030.40000
23:0513.36511801030.40000
23:0613.36521801030.40000
23:0713.36521801030.40000
23:0813.36511801030.40000
23:0913.36511801030.50000
23:1013.36511801030.40000
23:1113.36512481030.40000
23:1213.36512481030.30000
23:1313.4651681030.40000
23:1413.4651681030.30000
23:1513.4650681030.30000
23:1613.4650681030.30000
23:1713.36602251030.30000
23:1813.36602251030.20000
23:1913.3660451030.40000
23:2013.3660451030.40000
23:2113.3660451030.40000
23:2213.3660451030.40000
23:2313.3660451030.40000
23:2413.3660451030.40000
23:2513.3660451030.40000
23:2613.3660451030.40000
23:2713.3660451030.40000
23:2813.3660451030.40000
23:2913.3660451030.40000
23:3013.3660451030.40000
23:3113.3660451030.40000
23:3113.3660451030.40000
23:3213.3660451030.40000
23:3313.3660451030.40000
23:3413.3660451030.40000
23:3513.3660451030.40000
23:3613.3660451030.40000
23:3713.3660451030.40000
23:3813.3660451030.40000
23:3913.3660451030.40000
23:4013.3660451030.40000
23:4113.3660451030.40000
23:4213.3660451030.40000
23:4313.3660451030.40000
23:4413.3660451030.40000
23:4513.3660451030.40000
23:4613.3660451030.40000
23:4713.3660451030.40000
23:4813.3660451030.40000
23:4913.3660451030.40000
23:5013.3660451030.40000
23:5013.3660451030.40000
23:5113.3660451030.40000
23:5113.3660451030.40000
23:5213.3660451030.40000
23:5213.3660451030.40000
23:5313.3660451030.40000
23:5413.3660451030.40000
23:5513.3660451030.40000
23:5513.3660451030.40000
23:5613.3660451030.40000
23:5713.3660451030.40000
23:5813.3660451030.40000
23:5913.3660451030.40000
Medie/TOT13.671.12.9-1029.70
Minime12.1631-1028.1-
Massime15.38310681031-