DATO

Medie/TOT14.281.12.5-998.922.7
Minime12.7621-996.5-
Massime16.490111801003.7-

ORARIO

00:0114.8807681002.30000
00:0214.8813681002.20000
00:0314.8814901002.10000
00:0414.8818901002.10000
00:0514.7816901002.00000
00:0614.7811901002.00000
00:0714.7811901002.00000
00:0814.6824901001.90000
00:0914.6827901002.00000
00:1014.5826681001.90000
00:1114.5826681001.90000
00:1214.5835681001.90000
00:1314.4835681002.00000
00:1414.3835681001.90000
00:1514.3835681002.00000
00:1614.3847451001.90000
00:1714.3849451002.00000
00:1814.38510681001.90000
00:1914.3854681002.00000
00:2014.3854681002.00000
00:2114.3854681001.80000.5
00:2214.3854681001.80000
00:2314.1854901001.70000
00:2414.1853901001.70000
00:2514.0852901001.70000
00:2614.0851901001.80000
00:2713.9852901001.90000
00:2813.9852901001.90000
00:2913.9852681001.90000
00:3013.9852681001.90000
00:3113.8852901001.90000
00:3213.8852901001.90000
00:3313.8852681001.80000
00:3413.8853681001.80000
00:3513.9853681001.70000
00:3613.9852681001.70000
00:3713.9852681001.70000
00:3813.9853451001.80000
00:3913.9853451001.70000
00:4013.8854901001.70000
00:4013.8854901001.70000
00:4113.8854901001.70000
00:4213.8854681001.60000
00:4313.8853681001.70000
00:4413.8852451001.60000
00:4513.8851451001.60000
00:4613.8852901001.60000
00:4713.8853901001.60000.5
00:4813.68531121001.60000
00:4913.68511121001.60000
00:5013.68511121001.60000
00:5113.6854451001.60000
00:5213.6854451001.60000
00:5313.6852451001.60000.5
00:5413.6852451001.60000
00:5513.6852451001.30000
00:5613.6852451001.30000
00:5713.6851681001.40000.5
00:5813.6851681001.40000
00:5913.5860901001.40000
01:0013.5860901001.40000
01:0113.4860451001.40000
01:0213.4860451001.30000
01:0313.4860681001.30001.1
01:0413.4861681001.30000
01:0513.3861901001.10000.5
01:0613.3863901001.10000
01:0713.3863901001.10000
01:0813.3860451001.00000
01:0913.3860451000.90000
01:1013.3860901000.90000
01:1113.3861901000.90000
01:1213.3863451001.00000.5
01:1313.3865451000.90000
01:1413.3867451000.90000
01:1513.3869451001.10000
01:1613.3869451001.10000
01:1713.5871451001.10000.5
01:1813.5872681000.80000
01:1913.5873681000.80000
01:2013.5873681000.80000
01:2113.4886681000.90000.6
01:2213.4888681000.90000
01:2313.4884901000.90000
01:2413.4883901000.80000
01:2513.68810681000.80000
01:2613.68810681000.80000
01:2713.6886681000.80000
01:2813.6882681000.80000
01:2913.6881901000.70000.5
01:3013.6881901000.80000
01:3113.6881901000.70000
01:3213.6881901000.80000
01:3313.6881901000.70000.5
01:3413.6881901000.80000
01:3513.5881901000.80001
01:3613.5883901000.80000
01:3713.5883901000.80000
01:3813.5881681000.70001.1
01:3913.5881681000.60000
01:4013.4881681000.50000
01:4113.4881681000.60000
01:4213.4881681000.60000
01:4313.4881681000.60000
01:4413.3882681000.40000.5
01:4513.3881681000.50000
01:4613.3881681000.40000
01:4713.3881681000.50000.5
01:4813.3881901000.40000
01:4913.3880901000.40000.5
01:5013.3880901000.50000
01:5113.3884901000.50001
01:5213.3884901000.50000
01:5313.3884901000.50000
01:5413.3884901000.50000
01:5513.3881681000.40000.6
01:5613.3881681000.30000
01:5713.3880681000.30000
01:5813.3880681000.20000
01:5913.3890901000.10000
02:0013.3890901000.10000
02:0013.3890901000.10000
02:0113.3890901000.20000
02:0213.3890901000.20000
02:0313.38901351000.30001
02:0413.38901351000.20000
02:0513.38901581000.30000
02:0613.38901581000.30000
02:0713.38901581000.20000
02:0813.28901121000.30000
02:0913.28901121000.30000
02:1013.18901121000.30000
02:1113.18901121000.20000
02:1213.18901121000.20000.5
02:1313.18901121000.10000
02:1412.98901121000.10000
02:1512.98901121000.10000
02:1612.98901121000.10000
02:1712.98901121000.10000
02:1812.98901121000.30000
02:1912.98901121000.20000
02:2012.98901121000.20000
02:2112.9891451000.20000
02:2212.9891451000.30000
02:2312.8891451000.30000
02:2412.8891451000.30000
02:2512.8890451000.40000
02:2612.8890451000.20000
02:2712.8890451000.20000
02:2812.8890451000.20000
02:2912.88901801000.20000
02:3012.88911801000.10000
02:3112.78901801000.00000
02:3212.7890180999.90000
02:3312.7890180999.70000
02:3412.7890180999.70000
02:3512.7890180999.80000
02:3612.789090999.80000
02:3712.789090999.80000
02:3812.889145999.70000
02:3912.889145999.60000
02:4012.789068999.60000
02:4112.789068999.60000
02:4212.789068999.60000
02:4312.789068999.60000
02:4412.8890338999.60000
02:4512.8890338999.60000
02:4612.8890338999.60000
02:4712.8902248999.60000.5
02:4812.8902180999.50000
02:4912.8902180999.40000
02:5012.8902180999.30000
02:5112.8903202999.30000
02:5212.8903202999.20000.6
02:5312.8902202999.10000
02:5412.8902202999.20000
02:5512.8903180999.10000.5
02:5612.8903180999.10000
02:5712.8901180999.00000
02:5812.8901180999.10000.5
02:5912.9900180999.10000
03:0012.9900180999.00000
03:0112.9900180999.00000
03:0212.9900180999.00000
03:0312.9900180998.90000.5
03:0412.9903180999.00000
03:0512.9902180998.90000
03:0612.9901180998.80000
03:0712.9901202998.80000
03:0812.9902202998.70000
03:0912.9902202998.60000
03:1012.9902225998.60000.5
03:1112.9901225998.60000
03:1212.9901225998.60000.5
03:1312.9901225998.50000
03:1413.0901180998.60000
03:1513.0900180998.60000
03:1613.0900180998.50000
03:1713.0900180998.30000
03:1813.0900180998.40000
03:1913.0900180998.30000
03:2013.0900225998.20000
03:2113.1902225998.20000.5
03:2213.1902225998.30000
03:2313.1900202998.20000
03:2413.1900202998.20000
03:2513.090068998.20000
03:2613.090068998.20000
03:2713.090168998.20000
03:2813.090368998.10000
03:2913.190190998.20000
03:3013.190090998.30000
03:3113.190090998.20000
03:3213.190090998.20000
03:3313.190068998.30000
03:3413.190168998.30000
03:3513.290168998.30000.5
03:3613.290068998.30000
03:3713.290068998.20000
03:3813.290068998.30001.1
03:3913.290068998.30000
03:4013.290068998.30000.5
03:4113.290068998.20000
03:4213.390068998.20000.5
03:4313.390068998.10000
03:4413.390090998.10000
03:4513.390090998.10000.5
03:4613.390090998.10000
03:4713.390090997.90000.5
03:4813.390168997.80000
03:4913.390168997.90000
03:5013.390168998.00000
03:5113.390145997.80000
03:5213.390045997.80000
03:5313.390045997.90000
03:5413.390045997.60000
03:5513.390045997.60000
03:5613.390045997.60000
03:5713.390045997.60000
03:5813.390068997.50000
03:5913.390068997.60000
03:5913.390068997.60000
04:0013.390068997.60000
04:0113.390068997.50000
04:0213.390068997.50000
04:0313.290045997.50000
04:0413.290045997.50000
04:0513.290068997.50000
04:0613.290268997.50000
04:0713.390268997.50000
04:0813.390168997.40000
04:0913.390168997.40000
04:0913.390168997.40000
04:1013.390168997.50000
04:1113.390168997.50000
04:1213.390168997.40000
04:1313.390168997.40000
04:1413.390145997.30000
04:1513.390245997.40000
04:1613.390145997.40000
04:1713.390145997.50000
04:1813.390168997.50000
04:1813.390168997.50000
04:1913.390168997.40000
04:2013.390168997.40000
04:2013.390168997.40000
04:2113.390045997.50000.6
04:2213.390045997.50000
04:2313.390045997.40000
04:2413.390068997.50000
04:2513.390168997.40000
04:2613.390268997.40000
04:2713.390068997.40000
04:2813.390068997.40000
04:2913.390068997.50000.5
04:3013.390068997.50000
04:3113.389168997.50000
04:3213.389368997.50000
04:3313.289345997.50000
04:3413.289745997.50000
04:3513.189745997.50000
04:3613.190745997.60000
04:3713.190745997.60000
04:3813.190345997.60000
04:3913.190245997.60000
04:4013.1901112997.60000
04:4113.1900112997.60000
04:4213.190068997.60000
04:4313.190068997.60000
04:4412.990068997.60000
04:4512.990068997.60000
04:4612.990068997.60000
04:4712.990268997.60000
04:4812.990268997.50000
04:4912.990268997.60000
04:5012.990268997.60000
04:5112.990045997.60000
04:5212.990045997.60000
04:5312.990268997.50000
04:5412.990268997.50000
04:5512.990190997.50000
04:5612.990190997.50000
04:5712.990190997.50000
04:5812.990290997.50000
04:5912.990268997.50000
05:0012.990268997.40000
05:0112.990168997.40000
05:0212.990168997.40000
05:0312.990145997.30000
05:0412.990045997.20000
05:0512.990045997.20000
05:0612.990190997.20000
05:0712.990190997.20000
05:0812.890168997.20000
05:0912.890168997.30000
05:1012.890168997.40000
05:1112.890168997.40000
05:1212.890168997.20000
05:1312.890168997.20000
05:1412.890168997.20000
05:1512.890068997.30000
05:1612.890068997.30000
05:1712.8900112997.30000
05:1812.890068997.40000
05:1912.890268997.40000
05:2012.890268997.30000
05:2112.890268997.30000
05:2212.890068997.30000
05:2312.990268997.20000
05:2412.990268997.20000
05:2512.990168997.20000
05:2612.990168997.30000
05:2712.990168997.40000
05:2812.990168997.40000
05:2912.990168997.40000
05:3012.990268997.40000
05:3112.990245997.30000
05:3212.990145997.30000
05:3313.090168997.40000
05:3413.090168997.30000
05:3513.090168997.30000
05:3613.090168997.30000
05:3713.090168997.40000
05:3813.090390997.40000
05:3913.090390997.40000
05:4013.090490997.50000
05:4113.090590997.60000
05:4213.090390997.60000
05:4313.090190997.60000
05:4413.090045997.60000
05:4513.090045997.60000
05:4613.090068997.50000
05:4713.090168997.50000
05:4813.190168997.60000
05:4913.190168997.60000
05:5013.190168997.60000
05:5113.190268997.60000
05:5213.190268997.60000
05:5313.190068997.60000
05:5413.190068997.60000
05:5513.090068997.50000
05:5613.090068997.40000
05:5713.090068997.50000
05:5813.090068997.40000
05:5913.190045997.40000
06:0013.190045997.40000
06:0113.190045997.30000
06:0213.190045997.20000
06:0313.190068997.20000
06:0413.090068997.20000
06:0513.090068997.20000
06:0613.090068997.20000
06:0713.090068997.10000
06:0813.090168997.20000
06:0913.090168997.20000
06:1013.090145997.20000
06:1113.090045997.00000
06:1212.990045997.00000
06:1312.990045997.00000
06:1412.990045997.00000
06:1512.990045997.00000
06:1612.990045997.00000
06:1712.990068996.80000
06:1812.990022996.80000
06:1912.990022996.80000
06:2012.990045996.80000
06:2112.990045996.90000
06:2213.090022996.90000
06:2313.090022997.00000
06:2413.090022997.10000
06:2513.090068997.00000
06:2513.090068997.00000
06:2613.090168997.10000
06:2713.190190997.10000
06:2813.190190997.10000
06:2813.190190997.10000
06:2913.190168997.10000
06:3013.190068997.20000
06:3113.190090997.10000
06:3213.190190996.90000
06:3313.190168996.90000
06:3413.190068996.90000
06:3513.290068997.00000
06:3613.290068997.00000
06:3713.290045997.00000
06:3813.290045997.00000
06:3913.290045997.00000
06:4013.290090997.00000
06:4113.290090997.00000
06:4213.390068996.90000
06:4313.390068996.90000
06:4413.390068996.90000
06:4513.390168997.00000
06:4613.3901112997.10000
06:4713.3901112997.10000
06:4813.390090997.20000
06:4913.390090997.20000
06:5013.390145997.10000
06:5113.390145997.00000
06:5213.390145997.00000
06:5313.390145997.00000
06:5413.390145996.90000
06:5513.390122997.00000
06:5613.390222996.80000
06:5713.390122996.80000
06:5813.390122996.90000
06:5913.290168996.90000
07:0013.290168996.90000
07:0113.290168996.90000
07:0213.290068997.10000
07:0313.290068997.00000
07:0413.290068997.10000
07:0513.290068997.10000
07:0613.290168997.20000
07:0713.290168997.10000
07:0813.290068997.10000
07:0913.190068997.20000
07:1013.190068997.20000
07:1113.190068997.20000
07:1213.190068997.20000
07:1313.190068997.20000
07:1413.190145997.20000
07:1513.190245997.20000
07:1613.190245997.20000
07:1713.190268997.20000
07:1813.190168997.20000
07:1913.190168997.20000
07:2013.190068997.20000
07:2113.190068997.20000
07:2213.190168997.20000
07:2313.190168997.30000
07:2413.190168997.20000
07:2513.190245997.30000
07:2613.190345997.30000
07:2713.290245997.40000
07:2813.290145997.40000
07:2913.290368997.30000
07:3013.290468997.30000
07:3113.390368997.20000
07:3113.390368997.20000
07:3213.390168997.20000
07:3313.389168997.20000
07:3413.389168997.20000
07:3513.389145997.10000
07:3613.389145997.20000
07:3713.389145997.20000
07:3813.389045997.20000
07:3913.389045997.20000
07:4013.389045997.20000
07:4013.389045997.20000
07:4113.389045997.20000
07:4213.3890112997.20000
07:4313.3890112997.20000
07:4313.3890112997.20000
07:4413.289045997.10000
07:4513.289045997.20000
07:4613.289068997.20000.5
07:4713.289068997.20000
07:4813.189045997.20000
07:4913.189045997.30000
07:5013.189045997.30000
07:5113.189045997.20000
07:5113.189045997.20000
07:5213.189045997.20000
07:5313.190045997.20000
07:5413.190145997.20000
07:5513.189168997.20000
07:5613.189168997.20000
07:5713.189245997.20000
07:5813.189345997.30000
07:5913.189368997.20000
08:0013.189268997.30000
08:0113.189290997.30000
08:0213.189190997.20000
08:0313.189168997.30000
08:0413.189268997.30000
08:0513.289268997.30000
08:0613.289268997.20000
08:0713.289268997.30000
08:0813.289068997.30000
08:0913.289068997.40000
08:1013.389068997.40000
08:1113.389068997.30000
08:1213.389045997.40000
08:1313.389045997.40000
08:1413.389045997.40000
08:1513.389145997.40000
08:1613.389045997.50000
08:1713.389045997.50000
08:1813.389045997.50000
08:1913.389045997.50000
08:2013.289045997.50000
08:2113.289045997.50000
08:2213.289145997.60000
08:2313.289045997.50000
08:2413.289045997.50000
08:2513.289045997.50000
08:2613.289045997.50000
08:2713.289045997.50000
08:2813.289045997.50000
08:2913.289022997.60000
08:3013.289022997.60000
08:3113.2890248997.60000
08:3213.2890248997.70000
08:3313.2890248997.70000
08:3413.2890248997.70000
08:3513.2890248997.70000
08:3613.2890248997.70000
08:3713.2890248997.90000
08:3813.3891315997.90000
08:3913.389145997.90000
08:4013.389045997.90000
08:4113.389045997.90000
08:4213.389045997.80000
08:4313.389145997.60000
08:4413.389045997.70000
08:4513.389045997.70000
08:4613.389145997.60000
08:4713.389145997.70000
08:4813.488168997.60000
08:4913.488068997.60000
08:5013.488090997.70000
08:5113.488190997.80000
08:5213.488190997.70000
08:5313.488268997.70000
08:5313.488268997.70000
08:5413.488290997.80000
08:5513.488290997.80000
08:5613.488268997.80000
08:5713.588268997.80000
08:5813.588268997.80000
08:5913.488168997.90000
09:0013.488068997.80000
09:0113.488045997.80000
09:0213.488045997.80000
09:0313.488045997.80000
09:0413.488045997.80000
09:0513.488045997.90000
09:0613.488045997.90000
09:0713.488045997.90000
09:0813.4880202997.90000
09:0913.4880202997.90000
09:1013.4880202997.80000
09:1113.4880202997.80000
09:1213.4880202997.80000
09:1313.4880202997.90000
09:1413.3880202997.90000
09:1513.3880202997.80000
09:1613.388068997.80000
09:1713.388068997.70000
09:1813.388068997.80000
09:1913.388068997.90000
09:2013.288068997.90000
09:2113.288068997.90000
09:2213.288068997.90000
09:2313.388068998.00000
09:2413.388068998.00000
09:2513.388068998.00000
09:2613.388068998.10000
09:2713.388068998.00000
09:2813.388068998.00000
09:2913.2880292998.20000
09:3013.2880292998.10000
09:3113.288022998.20000
09:3213.288022998.10000
09:3313.288045998.20000
09:3413.288045998.00000
09:3513.288045998.10000
09:3613.288045998.10000
09:3713.288045998.10000
09:3813.288045998.10000
09:3913.288045998.10000
09:4013.288068998.20000.5
09:4113.288068998.10000
09:4213.288068998.10000
09:4313.288068998.10000
09:4413.288045998.20000
09:4513.288045998.10000
09:4613.288068998.20000
09:4713.288068998.20000
09:4813.388168998.30000
09:4813.388168998.30000
09:4913.388268998.20000
09:5013.288268998.10000
09:5113.288268998.00000
09:5213.288268997.90000
09:5213.288268997.90000
09:5313.288268997.90000
09:5413.288168997.90000
09:5413.288168997.90000
09:5513.288268997.90000
09:5613.388268997.80000
09:5613.388268997.80000
09:5713.388268997.70000
09:5713.388268997.70000
09:5813.388268997.60000
09:5913.388268997.70000
10:0013.388268997.60000
10:0113.488268997.50000
10:0213.488268997.50000
10:0313.488268997.70000
10:0413.488168997.50000
10:0513.588168997.50000
10:0613.588368997.50000
10:0713.688368997.40000
10:0813.687268997.50000
10:0913.687268997.50000
10:1013.687468997.40000
10:1113.687445997.50000
10:1213.687245997.50000
10:1313.687145997.40000
10:1313.687145997.40000
10:1413.887045997.30000
10:1513.887045997.30000
10:1613.887068997.30000
10:1713.887168997.40000
10:1813.987045997.50000
10:1913.987045997.40000
10:2013.987022997.30000
10:2113.987222997.20000
10:2214.187245997.30000
10:2314.187045997.20000
10:2414.187045997.20000
10:2514.187068997.20000
10:2614.187068997.10000
10:2714.287045997.20000
10:2814.287045997.10000
10:2914.387022997.20000
10:3014.387022997.10000
10:3114.487122996.90000
10:3214.487122997.00000
10:3314.486022997.00000
10:3414.486022997.00000
10:3514.68600996.90000
10:3614.68600996.90000
10:3714.78600997.00000
10:3814.78610996.90000
10:3914.88610997.00000
10:4014.88610997.10000
10:4014.88610997.10000
10:4114.88510997.00000
10:4214.985245997.00000
10:4314.985345997.10000
10:4415.084322997.10000
10:4515.084322997.10000
10:4615.184345997.20000
10:4715.184345997.10000
10:4715.184345997.10000
10:4815.284368997.10000
10:4915.284368997.10000
10:5015.284368997.10000
10:5115.284368997.00000
10:5215.283368997.10000
10:5315.383268997.10000
10:5415.383245997.10000
10:5415.383245997.10000
10:5515.383245997.10000
10:5615.383245997.10000
10:5715.282245997.20000
10:5815.282245997.20000
10:5915.082190997.20000
11:0015.082090996.90000
11:0115.082068997.10000
11:0215.082068997.20000
11:0314.981068997.20000
11:0414.981068997.20000
11:0514.981045997.10000
11:0614.982245997.20000
11:0715.182245997.20000
11:0815.182045997.20000
11:0815.182045997.20000
11:0915.182045997.20000
11:1015.182045997.20000
11:1115.182145997.10000
11:1215.282045997.10000
11:1315.282045997.20000
11:1415.381045997.20000
11:1515.381045997.20000
11:1615.381045997.10000
11:1715.381145997.10000
11:1815.481168997.30000
11:1915.481168997.30000
11:2015.481068997.40000
11:2115.481068997.40000
11:2215.481068997.30000
11:2315.481268997.20000
11:2415.481268997.30000
11:2515.481068997.30000
11:2615.481068997.30000
11:2715.481068997.20000
11:2815.481168997.20000
11:2915.481368997.10000
11:3015.481368997.10000
11:3115.380268997.10000
11:3215.380268997.10000
11:3315.380268997.10000
11:3415.380168997.10000
11:3515.380290997.10000
11:3615.380290997.10000
11:3715.380290997.10000
11:3815.380168997.10000
11:3915.380268997.10000
11:4015.380268997.10000
11:4115.380268997.00000
11:4215.380168997.00000
11:4315.380168997.00000
11:4415.380045996.90000
11:4515.380045997.00000
11:4615.380045996.90000
11:4715.380045996.90000
11:4815.380068996.80000
11:4915.380068996.90000
11:5015.480068996.90000
11:5115.480068996.80000
11:5215.480068996.90000
11:5315.480168996.80000
11:5415.480268996.80000
11:5515.480168996.80000
11:5615.480168996.80000
11:5715.480068996.80000
11:5815.480068996.80000
11:5915.480068996.80000
12:0015.480068996.80000
12:0115.480045996.90000
12:0215.480045996.90000
12:0315.479045996.80000
12:0415.479045997.00000
12:0515.579045997.00000
12:0615.579045996.90000
12:0715.679045996.90000
12:0815.679045997.00000
12:0915.679045997.00000
12:1015.67900997.00000
12:1115.7790202997.10000
12:1215.7792202997.00000
12:1315.7792202996.90000
12:1415.6792202996.90000
12:1515.6791202996.90000
12:1615.6792225996.90000
12:1715.6792225996.90000
12:1815.6793225996.90000
12:1915.6794225996.90000
12:2015.6793248996.90000
12:2115.6790248996.90000
12:2215.6790248996.90000
12:2315.5795248996.80000
12:2415.4795202996.90000
12:2515.4794202996.90000
12:2615.4793202996.80000
12:2715.4783202996.90000
12:2815.4784225996.80000
12:2915.4786225996.80000
12:3015.4787225996.70000
12:3115.3787225996.70000
12:3215.3787225996.70000
12:3315.4796225996.70000
12:3415.4795225996.70000
12:3515.4794225996.70000
12:3615.4796248996.80000
12:3715.4795202996.70000
12:3815.4792202996.80000
12:3915.4792202996.80000
12:4015.3793202996.80000
12:4115.3793225996.80000
12:4215.3793225996.70000
12:4315.3794225996.80000
12:4415.3793202996.70000
12:4515.3793202996.80000
12:4615.3804225996.80000
12:4715.3804225996.80000
12:4815.3803248996.80000
12:4915.3802248996.70000
12:5015.3802248996.70000
12:5115.3803202996.80000
12:5215.3803225996.80000
12:5315.3804225996.70000
12:5415.3804225996.70000
12:5515.3803202996.70000
12:5615.3803225996.80000
12:5715.3805225996.80000
12:5815.3805248996.80000
12:5915.3804248996.70000
13:0015.3803248996.80000
13:0115.3803202996.80000
13:0215.3803202996.80000
13:0315.3803202996.80000
13:0415.3803202996.80000
13:0515.3803248996.70000
13:0615.3803248996.70000
13:0715.3803202996.70000
13:0815.3803202996.70000
13:0915.3803202996.70000
13:1015.3803202996.70000
13:1115.3802202996.60000
13:1215.3804202996.60000
13:1315.3804202996.50000
13:1415.3804202996.70000
13:1515.3804202996.70000
13:1615.3794202996.70000
13:1715.3794202996.70000
13:1815.3794225996.70000
13:1815.3794225996.70000
13:1915.3794225996.60000
13:2015.3794225996.70000
13:2115.3795225996.60000
13:2215.3795248996.60000
13:2315.3783248996.60000
13:2415.3783202996.60000
13:2515.4784202996.70000
13:2615.4785202996.70000
13:2715.4784180996.70000
13:2815.4782180996.70000
13:2915.4781180996.70000
13:3015.4781180996.60000
13:3115.5781180996.60000
13:3215.5781180996.70000
13:3315.5781180996.70000
13:3415.5782180996.50000
13:3515.5782225996.50000
13:3615.5782225996.60000
13:3715.5782225996.60000
13:3815.5783225996.60000
13:3915.6783225996.60000
13:4015.6780225996.60000
13:4115.6780248996.60000
13:4215.6782248996.70000
13:4315.6782248996.70000
13:4415.6782248996.70000
13:4515.6782225996.70000
13:4615.6782248996.60000
13:4715.6781248996.60000
13:4815.6773225996.50000
13:4915.6775225996.60000
13:5015.6775225996.50000
13:5115.5774225996.60000
13:5215.5774225996.70000
13:5315.5774225996.50000
13:5415.5774202996.50000
13:5515.5774202996.50000
13:5615.5774202996.60000
13:5715.6767248996.70000
13:5815.6767248996.70000
13:5915.5767248996.70000
14:0015.5767248996.70000
14:0115.6765202996.70000
14:0215.6763202996.70000
14:0315.6763225996.70000
14:0415.6764225996.60000
14:0515.6764225996.70000
14:0615.6765225996.70000
14:0715.6765225996.70000
14:0815.5772225996.70000
14:0915.6772202996.60000
14:1015.6772202996.60000
14:1115.6772202996.60000
14:1215.5773202996.70000
14:1315.5773202996.70000
14:1415.6772225996.70000
14:1515.6772225996.70000
14:1615.6772225996.70000
14:1715.6772225996.70000
14:1815.5774225996.70000
14:1915.5774225996.70000
14:2015.5774225996.70000
14:2115.5774225996.70000
14:2215.5774225996.70000
14:2315.5774225996.70000
14:2415.5774225996.70000
14:2515.6773225996.80000
14:2615.6774225996.80000
14:2715.5772202996.70000
14:2815.5772202996.80000
14:2915.6772202996.80000
14:3015.6771202996.80000
14:3115.5772202996.90000
14:3215.5772202996.90000
14:3315.5773225996.90000
14:3415.5774225996.70000
14:3515.5774202996.80000
14:3615.5774202996.70000
14:3715.5774202996.70000
14:3815.5774202996.70000
14:3915.6777180996.80000
14:4015.6777180996.80000
14:4115.6778180996.80000
14:4215.6779180996.90000
14:4315.6779180996.80000
14:4415.6777180996.90000
14:4515.6776180996.90000
14:4615.6776180996.80000
14:4715.6774180996.80000
14:4815.6765180996.80000
14:4915.6766180996.80000
14:5015.6766180996.80000
14:5115.6766202996.80000
14:5215.6765180996.70000
14:5315.6762180996.80000
14:5415.6753180997.00000
14:5515.6756180997.00000
14:5615.6756180996.80000
14:5715.6742180996.90000
14:5815.6742180996.90000
14:5915.7736202996.90000
15:0015.7737202996.90000
15:0115.8736180997.10000
15:0215.8733180996.90000
15:0315.8723180996.90000
15:0415.8722180996.80000
15:0515.9722180996.90000
15:0615.9722180996.90000
15:0715.9732180996.80000
15:0815.9732180996.80000
15:0915.9732180996.90000
15:1015.8732180996.90000
15:1115.8731180996.90000
15:1215.8732180996.90000
15:1315.8733180996.90000
15:1415.8732180996.90000
15:1515.8732180996.90000
15:1515.8732180996.90000
15:1615.8742180996.90000
15:1715.8742180997.10000
15:1815.8743180997.00000
15:1915.8744180997.00000
15:2015.8744180997.00000
15:2115.8742180997.00000
15:2215.6751180997.00000
15:2315.6750180997.00000
15:2415.6750180997.10000
15:2515.6751180997.10000
15:2615.6751180996.90000
15:2715.6750180996.90000
15:2815.6750180997.00000
15:2915.6750180997.00000
15:3015.6750180997.00000
15:3115.6750180997.10000
15:3215.6751180997.00000
15:3315.6751180997.10000
15:3415.6750180997.10000
15:3515.4750180997.10000
15:3615.4750180997.00000
15:3715.4750225997.10000
15:3815.5753225997.20000
15:3915.6752248997.20000
15:4015.6751248997.20000
15:4115.6751248997.20000
15:4215.6750292997.20000
15:4315.6750292997.10000
15:4415.6750292997.10000
15:4515.6750292997.10000
15:4615.6750292997.10000
15:4715.6750225997.10000
15:4815.6750248997.20000
15:4915.5750248997.20000
15:5015.6750248997.20000
15:5115.6750248997.20000
15:5215.6750248997.20000
15:5215.6750248997.20000
15:5315.6751248997.30000
15:5415.6751248997.40000
15:5515.6751202997.30000
15:5615.6751202997.40000
15:5715.6751202997.30000
15:5815.6751202997.30000
15:5815.6751202997.30000
15:5915.6751180997.40000
16:0015.6751180997.40000
16:0115.6751180997.30000
16:0215.6751180997.40000
16:0315.5751180997.30000
16:0415.5751180997.30000
16:0515.5751180997.40000
16:0615.5751180997.40000
16:0715.5751180997.30000
16:0815.5751180997.20000
16:0915.5751180997.40000
16:1015.5751180997.40000
16:1115.5751180997.30000
16:1215.5751180997.40000
16:1315.5751180997.50000
16:1415.4751180997.50000
16:1515.4751180997.50000
16:1615.4750180997.50000
16:1715.4750180997.50000
16:1815.4750180997.50000
16:1915.4750180997.60000
16:2015.4750180997.60000
16:2115.4750180997.60000
16:2215.4750202997.60000
16:2315.5751202997.60000
16:2415.5751202997.70000
16:2515.5751202997.60000
16:2515.5751202997.60000
16:2615.6751202997.60000
16:2715.6752180997.60000
16:2815.6752180997.60000
16:2915.6752180997.60000
16:3015.6752180997.50000
16:3115.6752180997.60000
16:3215.6752180997.60000
16:3315.6753180997.60000
16:3415.6753180997.60000
16:3515.6753202997.70000
16:3615.6753202997.70000
16:3715.6753202997.70000
16:3815.5755202997.70000
16:3915.5765202997.80000
16:4015.5763202997.80000
16:4115.5753202997.80000
16:4215.4753202997.70000
16:4315.4753202997.80000
16:4415.4753180997.80000
16:4515.4753180997.80000
16:4515.4753180997.80000
16:4615.4762202997.80000
16:4715.4764202997.90000
16:4815.4764202997.80000
16:4915.4763202997.90000
16:5015.4763202997.80000
16:5115.4762202997.90000
16:5215.3762180997.90000
16:5315.3761180998.00000
16:5415.3761180998.00000
16:5515.3761202997.90000
16:5615.3761202998.00000
16:5715.3761158998.00000
16:5815.3761158998.00000
16:5915.1760158998.00000
17:0015.1760158998.00000
17:0115.1760158998.00000
17:0114.9761112998.10000
17:0214.9761112998.00000
17:0314.9761180998.10000
17:0414.9761180998.10000
17:0514.9761180998.10000
17:0614.8761180998.10000
17:0714.8761180997.90000
17:0814.8761180998.10000
17:0914.6761158998.20000
17:1014.5761158998.10000
17:1114.5761158998.20000
17:1214.5761158998.20000
17:1314.4762158998.20000
17:1414.4762158998.30000
17:1514.3764180998.20000
17:1614.2761158998.30000
17:1714.2761158998.30000
17:1814.1760158998.20000
17:1914.1760158998.20000
17:2014.1760158998.20000
17:2114.0760158998.40000
17:2213.9760180998.50000
17:2313.9760180998.50000
17:2313.9760180998.50000
17:2413.9760180998.50000
17:2513.9760180998.50000
17:2613.9760180998.50000
17:2613.9760180998.50000
17:2713.6761158998.40000
17:2813.6761180998.50000
17:2913.6761180998.50000
17:3013.6761180998.50000
17:3113.6774180998.40000
17:3213.6775180998.50000
17:3313.6774180998.50000
17:3413.6772180998.50000
17:3513.8771180998.50000
17:3613.8771180998.50000
17:3713.8771180998.40000
17:3813.8770180998.40000
17:3913.8770180998.40000
17:4013.8771180998.70000
17:4113.8762180998.70000
17:4213.8761180998.70000
17:4313.8761180998.70000
17:4313.8761180998.70000
17:4413.8761180998.70000
17:4513.8761180998.70000
17:4613.8762180998.70000
17:4713.8761180998.80000
17:4813.8761180998.80000
17:4813.8761180998.80000
17:4913.8760180998.70000
17:5013.8760180998.70000
17:5113.8760180998.80000
17:5213.9760180998.80000
17:5313.9760180998.80000
17:5413.9760180998.80000
17:5513.9760180998.80000
17:5613.9760180998.80000
17:5714.0761180998.90000
17:5814.0761180998.90000
17:5914.0761180998.90000
18:0014.1760180998.90000
18:0114.1762180998.90000
18:0114.1762180998.90000
18:0214.1762180998.90000
18:0313.9763180999.00000
18:0413.9763180999.10000
18:0413.9763180999.10000
18:0513.9763180999.10000
18:0613.9762180999.20000
18:0713.9762180999.20000
18:0813.8763180999.20000
18:0913.8765180999.20000
18:1013.9764180999.20000
18:1114.1762180999.30000
18:1214.1762180999.20000
18:1314.1762180999.20000
18:1414.1762180999.20000
18:1514.2761180999.30000
18:1514.2761180999.30000
18:1614.3760180999.40000
18:1714.3760180999.40000
18:1814.1761180999.40000
18:1914.1764180999.40000
18:2014.1764180999.40000
18:2114.1764180999.30000
18:2213.9754202999.40000
18:2313.9754202999.40000
18:2413.8754202999.50000
18:2513.8753202999.50000
18:2613.8752202999.50000
18:2713.8752202999.50000
18:2813.8752202999.50000
18:2913.8762180999.40000
18:3013.8762180999.40000
18:3013.8762180999.40000
18:3113.8762158999.40000
18:3213.8761158999.40000
18:3313.8761158999.40000
18:3413.8761158999.40000
18:3513.8762158999.40000
18:3613.7763180999.60000
18:3713.6763180999.50000
18:3813.6763180999.50000
18:3913.6763180999.50000
18:4013.6763180999.60000
18:4113.6762180999.60000
18:4113.6762180999.60000
18:4213.6762180999.60000
18:4313.5762180999.70000
18:4313.5762180999.70000
18:4413.5762180999.70000
18:4513.4762180999.60000
18:4613.4763180999.80000
18:4713.4763180999.80000
18:4813.4770158999.90000
18:4913.4770158999.80000
18:5013.4770158999.80000
18:5113.4770158999.80000
18:5213.4771180999.90000
18:5313.4772180999.90000
18:5313.47741801000.00000
18:5413.47741581000.00000
18:5413.47741581000.00000
18:5513.47721581000.00000
18:5513.47741581000.00000
18:5613.47721581000.00000
18:5713.47721581000.00000
18:5813.67721581000.00000
18:5813.67721581000.00000
18:5913.67731801000.00000
19:0013.67731801000.00000
19:0113.67741801000.00000
19:0213.67741581000.00000
19:0313.57731351000.10000
19:0313.57731351000.10000
19:0413.57711351000.20000
19:0413.57711351000.20000
19:0513.57711581000.20000
19:0613.57711581000.20000
19:0713.57711581000.20000
19:0813.4771901000.20000
19:0913.47711581000.20000
19:0913.47711581000.20000
19:1013.47711581000.20000
19:1113.47711581000.30000
19:1213.37731801000.20000
19:1313.37731801000.20000
19:1313.37731801000.20000
19:1413.37731801000.20000
19:1413.37821801000.10000
19:1513.37821801000.10000
19:1613.37831801000.10000
19:1613.37831801000.10000
19:1713.37861801000.00000
19:1713.37861801000.00000
19:1813.47851801000.20000
19:1913.47841801000.20000
19:2013.47841801000.20000
19:2113.57831801000.10000
19:2213.57831801000.30000
19:2213.57831801000.30000
19:2313.57831801000.30000
19:2413.5773681000.20000
19:2513.5773681000.20000
19:2613.5772681000.20000
19:2713.5770681000.30000
19:2813.47701351000.30000
19:2913.37701581000.30000
19:3013.37701581000.30000
19:3113.37701581000.30000
19:3213.37801581000.30000
19:3213.37801581000.40000
19:3313.37801581000.40000
19:3413.37811801000.40000
19:3513.37821801000.50000
19:3613.47811801000.50000
19:3713.47821581000.60000
19:3813.47821581000.60000
19:3813.47821581000.60000
19:3913.47821801000.50000
19:3913.47821581000.60000
19:4013.77801801000.50000
19:4013.77801801000.50000
19:4113.77801801000.60000
19:4213.77801801000.60000
19:4313.87821801000.60000
19:4413.87821801000.50000
19:4513.97701801000.60000
19:4613.97701801000.70000
19:4714.07701801000.70000
19:4714.07701801000.70000
19:4814.17701801000.70000
19:4914.17701801000.70000
19:5014.17701801000.70000
19:5114.17701801000.70000
19:5214.17611801000.70000
19:5214.17611801000.70000
19:5314.17611801000.70000
19:5414.17621801000.70000
19:5514.17621801000.70000
19:5514.17601801000.80000
19:5614.17601801000.80000
19:5714.17601801000.80000
19:5814.17601801000.70000
19:5814.17601801000.80000
19:5914.17601801000.80000
20:0014.17611801000.90000
20:0014.17611801000.90000
20:0114.17611801000.80000
20:0114.17611801000.80000
20:0214.17611801000.80000
20:0314.17611801000.90000
20:0414.17612021001.00000
20:0514.17612021001.00000
20:0614.27622251001.00000
20:0614.27622251001.00000
20:0714.27622251001.00000
20:0814.37622251001.00000
20:0914.37622021001.10000
20:1014.37622021001.10000
20:1114.37622021001.00000
20:1214.37612021001.00000
20:1314.37612021001.00000
20:1314.37612021001.00000
20:1414.47601801001.10000
20:1414.47601801001.10000
20:1514.47601801001.00000
20:1614.47601801001.00000
20:1714.47621801001.00000
20:1714.47621801001.00000
20:1814.37622251001.00000
20:1914.37612251000.90000
20:2014.37612251000.90000
20:2114.37621801001.00000
20:2214.37621801001.00000
20:2314.37531801001.00000
20:2414.37531801000.90000
20:2414.37531801001.00000
20:2514.37521801001.00000
20:2514.37521801001.00000
20:2614.37521801001.00000
20:2714.47521801001.10000
20:2814.47521801001.10000
20:2814.47521801001.10000
20:2914.47521801001.10000
20:3014.57502021001.10000
20:3114.67502021001.20000
20:3214.67502021001.20000
20:3214.67502021001.20000
20:3314.67502021001.20000
20:3414.77511801001.20000
20:3514.77511801001.20000
20:3614.77511801001.20000
20:3714.77511801001.20000
20:3814.87522021001.20000
20:3814.87522021001.20000
20:3914.97522251001.20000
20:4014.97532251001.10000
20:4114.97532251001.10000
20:4214.97442251001.20000
20:4314.97442251001.20000
20:4414.97442481001.20000
20:4514.97442481001.20000
20:4614.97431801001.30000
20:4614.97431801001.30000
20:4714.97421801001.30000
20:4714.97421801001.30000
20:4814.97421801001.30000
20:4814.97411801001.30000
20:4914.97401801001.50000
20:5014.97401801001.50000
20:5114.87401801001.50000
20:5214.87411801001.50000
20:5314.67412021001.50000
20:5414.67412021001.50000
20:5514.67412021001.60000
20:5614.57402021001.50000
20:5714.57402021001.60000
20:5714.57402021001.60000
20:5814.57402021001.60000
20:5814.57402021001.60000
20:5914.47401801001.60000
21:0014.47401801001.60000
21:0114.47401801001.60000
21:0214.47421581001.70000
21:0314.47421581001.70000
21:0414.47421581001.60000
21:0514.47421801001.70000
21:0514.47421801001.70000
21:0614.47421801001.70000
21:0714.47441801001.90000
21:0814.57421801001.90000
21:0914.57421801001.90000
21:1014.67421801001.90000
21:1114.67421801001.90000
21:1214.77422021002.00000
21:1314.77422021002.00000
21:1414.87402021002.00000
21:1514.87402021002.00000
21:1614.87411801001.90000
21:1614.87411801001.90000
21:1714.87411801002.00000
21:1714.87411801002.00000
21:1814.87411801002.00000
21:1914.97422481002.00000
21:2014.97422481002.00000
21:2114.97422251002.00000
21:2214.97402251002.10000
21:2314.97421801002.10000
21:2314.97421801002.10000
21:2414.97421801002.10000
21:2514.97431801002.00000
21:2614.97431801002.00000
21:2714.97432021002.00000
21:2814.97422021002.10000
21:2914.97422021002.10000
21:3014.97441801002.10000
21:3114.97441801002.10000
21:3215.07441801002.40000
21:3315.07432021002.30000
21:3415.07442021002.30000
21:3415.07442021002.30000
21:3515.07442021002.30000
21:3615.07482021002.40000
21:3715.07482021002.40000
21:3715.17381801002.40000
21:3815.17381801002.40000
21:3915.17371801002.30000
21:4015.17361801002.50000
21:4115.17351801002.50000
21:4215.27331801002.40000
21:4215.27331801002.40000
21:4315.27331801002.40000
21:4415.27331801002.30000
21:4415.27221801002.50000
21:4515.27221801002.50000
21:4615.27202021002.40000
21:4715.27202021002.40000
21:4715.27202021002.40000
21:4815.17211801002.30000
21:4915.17211801002.20000
21:5015.17211801002.40000
21:5015.17211801002.40000
21:5115.17211801002.40000
21:5215.17201801002.40000
21:5314.97221801002.50000
21:5414.97221801002.50000
21:5414.97221801002.50000
21:5514.97221801002.50000
21:5514.97221801002.50000
21:5614.97221801002.50000
21:5714.87331801002.60000
21:5814.87331801002.60000
21:5814.87331801002.60000
21:5914.87331801002.60000
22:0014.87331801002.60000
22:0114.97321801002.60000
22:0214.97321801002.60000
22:0314.97321801002.60000
22:0314.97321801002.60000
22:0414.97321801002.60000
22:0514.97321801002.70000
22:0614.97331801002.60000
22:0714.97341801002.60000
22:0814.87331581002.70000
22:0914.67331351002.70000
22:1014.67311351002.80000
22:1114.67311351002.70000
22:1114.67311351002.70000
22:1214.67311351002.70000
22:1314.47301801002.80000
22:1414.47321801002.80000
22:1514.47321801002.80000
22:1514.47321801002.80000
22:1614.4741681002.80000
22:1614.4741681002.80000
22:1714.4741681002.80000
22:1814.37401121002.80000
22:1914.37401121002.80000
22:2014.37401121002.80000
22:2114.37401581002.80000
22:2214.27401801002.80000
22:2314.27401801002.80000
22:2414.17401801002.80000
22:2514.17401801002.80000
22:2614.27401581002.80000
22:2714.27401581002.80000
22:2814.37401581002.70000
22:2914.3740681002.60000
22:3014.3741681002.70000
22:3014.3741681002.70000
22:3114.3740681002.80000
22:3214.3740681002.80000
22:3314.3740681002.80000
22:3414.3740681002.80000
22:3514.2740681002.90000
22:3614.2740681002.80000
22:3714.2740681002.80000
22:3814.2740681002.70000
22:3914.2740681002.70000
22:4014.37401801002.80000
22:4014.37401801002.80000
22:4114.37411801002.80000
22:4214.37401801002.80000
22:4314.37402021002.90000
22:4414.37402021002.90000
22:4514.37402021002.80000
22:4514.37402021002.80000
22:4614.47402021002.80000
22:4614.47402021002.80000
22:4714.47402021002.80000
22:4814.57412251002.80000
22:4914.57412251002.80000
22:5014.57412251002.80000
22:5114.87312021002.80000
22:5114.87332021002.80000
22:5215.07322481002.90000
22:5315.07302481002.90000
22:5415.27201801003.00000
22:5415.27201801003.00000
22:5515.27201801003.00000
22:5615.37202481003.00000
22:5715.37212481003.00000
22:5815.37212481003.00000
22:5915.37112021003.10000
23:0015.37112021003.10000
23:0115.37122021003.10000
23:0215.37132021003.20000
23:0315.47052021003.20000
23:0415.47052021003.10000
23:0415.47052021003.10000
23:0515.46952701003.10000
23:0615.46952701003.10000
23:0715.46942701003.20000
23:0815.67042021003.30000
23:0815.67042021003.30000
23:0915.66952251003.20000
23:1015.66962251003.20000
23:1115.66862481003.10000
23:1115.66862481003.10000
23:1215.86852481003.20000
23:1315.86852481003.20000
23:1415.96732251003.20000
23:1415.96732251003.20000
23:1515.96732251003.20000
23:1616.06721801003.30000
23:1716.06711801003.20000
23:1815.96712251003.30000
23:1915.96712251003.30000
23:2015.96712251003.30000
23:2115.96722021003.40000
23:2216.16661801003.30000
23:2316.16661801003.30000
23:2416.16611801003.30000
23:2516.16552251003.30000
23:2616.16551801003.30000
23:2716.26501801003.40000
23:2816.26501801003.40000
23:2916.26512251003.40000
23:3016.26512251003.40000
23:3116.26351801003.50000
23:3216.26351801003.50000
23:3316.36392251003.50000
23:3416.363112251003.60000
23:3416.363112251003.60000
23:3516.363112251003.60000
23:3616.46252021003.50000
23:3716.46252021003.50000
23:3816.46261581003.60000
23:3916.46332021003.50000
23:4016.46312021003.60000
23:4116.46312021003.70000
23:4116.46312021003.70000
23:4216.46301351003.40000
23:4216.46301351003.40000
23:4316.46301581003.50000
23:4416.36401581003.50000
23:4516.36401581003.50000
23:4616.36401581003.60000
23:4616.36401581003.60000
23:4716.36401581003.50000
23:4816.36501581003.50000
23:4816.36501581003.50000
23:4916.36501581003.60000
23:5016.26501801003.60000
23:5116.26501801003.60000
23:5216.26521801003.60000
23:5316.26521801003.60000
23:5416.26513381003.40000
23:5516.36572021003.60000
23:5616.36572021003.60000
23:5716.36572021003.60000
23:5816.46431801003.50000
23:5916.46451351003.50000
Medie/TOT14.281.12.5-998.922.7
Minime12.7621-996.5-
Massime16.490111801003.7-