DATO

Medie/TOT19.3712.1-10170
Minime16.5651-1015.8-
Massime21.98061801018.1-

ORARIO

00:0018.17331801018.00000
00:0018.17331801018.00000
00:0318.17331801017.90000
00:0318.17331801017.90000
00:0618.07431801018.00000
00:0618.07431801018.00000
00:0918.07441801017.90000
00:1218.17432021017.90000
00:1518.27312021017.90000
00:1818.47411801017.80000
00:2118.57401801018.10000
00:2418.67412021018.00000
00:2718.67311801017.90000
00:3018.47321801018.10000
00:3318.37311801018.10000
00:3618.27321801018.00000
00:3917.97341801018.10000
00:4217.87341801018.00000
00:4517.87341801017.90000
00:4817.87311581017.90000
00:5117.87331801017.90000
00:5418.17251801017.80000
00:5718.17211801017.90000
00:5718.17211801017.90000
01:0018.17201801017.90000
01:0018.17201801017.90000
01:0317.97201801017.90000
01:0617.77221801018.00000
01:0917.87231801017.80000
01:1217.97211801017.80000
01:1518.07221581017.90000
01:1818.17231801017.80000
01:2118.27321801017.80000
01:2417.97221801017.80000
01:2717.77341801017.80000
01:3017.87321801017.60000
01:3317.87301351017.70000
01:3617.67311801017.70000
01:3917.47302251017.70000
01:4217.17301351017.70000
01:4517.07301351017.70000
01:4817.27301801017.80000
01:5117.37302021017.80000
01:5417.57421801017.80000
01:5717.67401801017.60000
01:5717.67401801017.60000
02:0017.67401801017.70000
02:0317.47452021017.70000
02:0317.47452021017.70000
02:0617.57411801017.50000
02:0917.67401581017.60000
02:1217.47421801017.50000
02:1517.37401581017.40000
02:1817.2740451017.40000
02:2117.1740451017.40000
02:2417.17401801017.40000
02:2717.17401581017.40000
02:3017.17401801017.30000
02:3317.17301801017.20000
02:3617.17301801017.40000
02:3917.0731901017.30000
02:4216.97311581017.30000
02:4516.97311581017.30000
02:4816.87312021017.30000
02:5116.87321581017.30000
02:5416.97311801017.30000
02:5716.97301581017.20000
03:0016.9730901017.20000
03:0316.87201581017.20000
03:0616.77201351017.10000
03:0616.77201351017.10000
03:0916.67201801017.20000
03:1216.67201351017.10000
03:1516.67201581017.20000
03:1816.87211581017.10000
03:2116.87221581017.10000
03:2416.97211801017.10000
03:2416.97211801017.10000
03:2716.9721681017.20000
03:3016.97101581017.10000
03:3016.97101581017.10000
03:3316.77101121017.10000
03:3316.77101121017.10000
03:3616.6710451017.20000
03:3916.67101351017.10000
03:4216.5710901017.10000
03:4516.57111801017.10000
03:4516.57111801017.10000
03:4816.57111581017.10000
03:4816.57111581017.10000
03:5116.57121801016.90000
03:5116.57121801016.90000
03:5416.57111581016.90000
03:5716.57111581017.00000
04:0016.57121581017.00000
04:0316.87131581017.10000
04:0616.97101581017.10000
04:0916.87101121017.10000
04:1216.87101121017.20000
04:1516.77101801017.10000
04:1816.67121801017.20000
04:2116.87111801017.10000
04:2416.97101801017.00000
04:2716.97111351017.10000
04:3016.97121801017.10000
04:3317.17101581017.10000
04:3616.97101801017.10000
04:3916.97101801017.10000
04:4216.97121801017.10000
04:4517.07101801017.00000
04:4817.07101801017.00000
04:5117.07131801017.00000
04:5417.17111801016.90000
04:5717.17101801017.00000
05:0016.97111801017.00000
05:0316.97111801017.10000
05:0616.97101581017.10000
05:0916.97111581017.10000
05:1216.97101801017.10000
05:1517.07101801017.00000
05:1816.97111121017.00000
05:2116.97101581017.10000
05:2416.77101121017.00000
05:2716.5710451017.10000
05:3016.57122021017.10000
05:3316.67121581017.00000
05:3616.67131801016.90000
05:3916.87151801017.00000
05:4216.97151801017.00000
05:4516.97121581017.00000
05:4816.97031801016.90000
05:5117.17021581016.70000
05:5417.26931581016.60000
05:5717.36961581016.60000
06:0017.56841581016.70000
06:0017.56841581016.70000
06:0317.56801581016.70000
06:0317.56801581016.70000
06:0617.66811581016.70000
06:0917.56811801016.70000
06:1217.46802021016.70000
06:1217.46802021016.70000
06:1517.36802021016.70000
06:1817.16801351016.80000
06:2117.06801801016.70000
06:2417.06811581016.70000
06:2717.06801801016.80000
06:3016.96901801016.80000
06:3316.96901801016.80000
06:3616.86901801016.90000
06:3916.96901351016.80000
06:4216.97001581016.80000
06:4516.96901801016.80000
06:4516.96901801016.80000
06:4816.96901801016.90000
06:5116.96901801017.00000
06:5416.96901801017.10000
06:5716.97021801017.10000
07:0017.16921801017.00000
07:0317.36931801016.80000
07:0617.46921581016.80000
07:0917.86811801016.90000
07:1217.96801801016.90000
07:1517.96821801016.80000
07:1817.86821581016.90000
07:2117.76831801016.90000
07:2417.56821581016.90000
07:2717.56811581016.90000
07:2717.56811581016.90000
07:3017.56931801017.00000
07:3317.66921801017.00000
07:3617.76901801017.10000
07:3917.96911801017.00000
07:4217.96921801017.10000
07:4518.16901801017.10000
07:4818.36821801017.20000
07:5118.46811801017.30000
07:5418.76831801017.30000
07:5718.96721801017.30000
07:5718.96721801017.30000
08:0019.06721801017.20000
08:0319.16721801017.20000
08:0619.16721801017.10000
08:0919.36632021017.20000
08:1219.36521801017.20000
08:1519.46611801017.30000
08:1819.56601581017.40000
08:2119.56601801017.40000
08:2419.66601351017.40000
08:2719.56601581017.50000
08:3019.46601581017.50000
08:3319.36701581017.50000
08:3619.36701581017.50000
08:3919.46701581017.60000
08:4219.46701581017.50000
08:4519.46701581017.50000
08:4819.66701581017.40000
08:5119.76701581017.40000
08:5419.96701581017.50000
08:5719.96701581017.50000
09:0020.1670681017.50000
09:0320.2671451017.50000
09:0620.3651901017.50000
09:0920.5651451017.60000
09:1220.5651681017.50000
09:1520.6652681017.60000
09:1820.8651681017.50000
09:2120.8651681017.60000
09:2420.8652681017.60000
09:2720.8650681017.70000
09:3020.7651681017.60000
09:3320.8651681017.70000
09:3620.7650681017.80000
09:3920.8650451018.00000
09:4220.8650451017.80000
09:4520.8652451017.70000
09:4820.9652681017.80000
09:5120.9652681017.70000
09:5420.9651451017.70000
09:5720.9651451017.60000
10:0021.1663681017.60000
10:0321.1663681017.70000
10:0620.9661451017.60000
10:0921.0672681017.70000
10:1221.1682681017.50000
10:1521.0681451017.50000
10:1820.9682451017.50000
10:2120.9682451017.50000
10:2420.9682451017.50000
10:2720.9682451017.50000
10:3020.9682451017.50000
10:3320.9682451017.50000
10:3620.9682451017.50000
10:3920.9682451017.50000
10:4220.9682451017.50000
10:4520.9682451017.50000
10:4820.9682451017.50000
10:5120.9682451017.50000
10:5420.9682451017.50000
10:5720.9682451017.50000
11:0021.1681451017.60000
11:0321.0692681017.60000
11:0621.1691451017.50000
11:0921.1692681017.50000
11:1221.1692901017.50000
11:1521.2702451017.50000
11:1821.3701681017.40000
11:2121.4702681017.30000
11:2421.3703681017.30000
11:2421.3703681017.30000
11:2721.3702451017.30000
11:3021.3702681017.20000
11:3321.3711681017.40000
11:3621.4711681017.40000
11:3921.6700681017.40000
11:4221.8701681017.40000
11:4521.7703901017.30000
11:4821.7704681017.40000
11:5121.7700681017.20000
11:5421.8702681017.20000
11:5721.9702451017.20000
12:0021.9701681017.10000
12:0321.9701451017.30000
12:0621.9702681017.20000
12:0921.9704681017.20000
12:1221.9702681017.20000
12:1521.8691451017.00000
12:1821.8692451017.00000
12:2121.7691451017.10000
12:2421.7691451017.10000
12:2721.8692681017.00000
12:3021.8692681016.90000
12:3321.8692681017.00000
12:3621.7703681016.90000
12:3921.6702451017.00000
12:4221.6702681016.90000
12:4521.8702451016.70000
12:4821.8691451016.70000
12:5121.9693451016.70000
12:5421.9682451016.80000
12:5721.9683451016.80000
13:0021.9681681016.60000
13:0021.9681681016.60000
13:0321.9684451016.70000
13:0621.9682681016.60000
13:0921.9682681016.50000
13:1221.9681681016.60000
13:1521.9680681016.60000
13:1821.9684451016.70000
13:2121.9693681016.60000
13:2421.9691451016.60000
13:2721.8691681016.70000
13:3021.8702681016.60000
13:3321.6694681016.60000
13:3621.6693681016.60000
13:3621.6693681016.60000
13:3921.6701681016.60000
13:4221.6702451016.60000
13:4221.6702451016.60000
13:4521.6711451016.60000
13:4821.67101351016.60000
13:5121.6711681016.60000
13:5421.6702451016.50000
13:5421.6702451016.50000
13:5721.6701681016.60000
13:5721.6701681016.60000
14:0021.6692681016.60000
14:0321.6691681016.60000
14:0621.6691681016.50000
14:0921.6692681016.70000
14:1221.6692681016.50000
14:1521.8691681016.60000
14:1521.8691681016.60000
14:1821.8692681016.50000
14:2121.8693451016.50000
14:2421.6690681016.60000
14:2721.6692681016.30000
14:3021.6691451016.40000
14:3321.7692681016.30000
14:3621.8691681016.20000
14:3921.8693451016.30000
14:4221.9692451016.20000
14:4521.9692451016.40000
14:4821.9682451016.40000
14:5121.9682681016.40000
14:5121.9682681016.40000
14:5421.9682681016.20000
14:5421.9682681016.20000
14:5721.9680451016.20000
14:5721.9680451016.20000
15:0021.8681681016.30000
15:0321.7692681016.30000
15:0621.5702681016.20000
15:0621.5702681016.20000
15:0921.5700681016.30000
15:0921.5700681016.30000
15:1221.4702901016.20000
15:1521.4711681016.20000
15:1821.3712681016.20000
15:2121.3712681016.20000
15:2421.3711681016.00000
15:2721.3712901016.20000
15:3021.1711451016.10000
15:3321.1712681016.20000
15:3321.1712681016.20000
15:3621.1712451016.10000
15:3920.9710681016.00000
15:3920.9710681016.00000
15:4220.9712681016.10000
15:4220.9712681016.10000
15:4520.9712681016.00000
15:4820.9712681016.10000
15:5120.9700451016.20000
15:5420.8701681016.10000
15:5720.8711681016.00000
16:0020.8701681015.90000
16:0320.8701451016.00000
16:0620.8702901016.00000
16:0920.8701681015.80000
16:1220.8702681015.90000
16:1520.8701681015.90000
16:1820.8700451015.80000
16:2120.7702451015.90000
16:2420.6700451016.00000
16:2720.6701681016.00000
16:3020.5700451016.00000
16:3320.5700451016.00000
16:3620.4700451016.00000
16:3920.4710451016.10000
16:4220.4710451015.90000
16:4520.27111581016.00000
16:4820.17101801016.10000
16:5120.17101581016.00000
16:5419.97201801016.10000
16:5719.97211801016.10000
17:0019.97211801016.10000
17:0319.97201801016.20000
17:0619.87201801015.90000
17:0919.87211801016.10000
17:1219.67201801016.10000
17:1519.67201801016.20000
17:1819.67201801016.20000
17:2119.47201801016.20000
17:2419.47201801016.20000
17:2719.47221581016.10000
17:3019.57211801016.20000
17:3019.57211801016.20000
17:3319.57201581016.20000
17:3619.57201801016.10000
17:3919.57211801016.20000
17:4219.57231801016.20000
17:4519.57211801016.30000
17:4819.57211801016.30000
17:5119.57221801016.30000
17:5419.57201801016.40000
17:5719.47201801016.40000
18:0019.37201801016.40000
18:0319.37201801016.40000
18:0619.37211801016.40000
18:0919.37201801016.30000
18:1219.37201801016.30000
18:1519.47211801016.50000
18:1819.47212021016.60000
18:2119.87202251016.70000
18:2419.97212251016.70000
18:2719.97212481016.80000
18:3019.97102481016.70000
18:3319.97102481016.70000
18:3619.97112021016.80000
18:3919.97101801016.80000
18:4219.97101801016.70000
18:4519.97102021016.70000
18:4819.97111801016.80000
18:5119.97111801016.80000
18:5419.97111801016.80000
18:5719.97111801016.70000
19:0020.07101801016.80000
19:0320.17111801016.80000
19:0620.17101801016.70000
19:0920.17101801017.00000
19:1220.17101801017.00000
19:1520.17101801016.90000
19:1820.17101801017.00000
19:2119.97101801017.10000
19:2419.97101801017.00000
19:2719.87101801017.00000
19:3019.57101801017.10000
19:3319.47201801017.10000
19:3619.37201801017.00000
19:3919.37201801017.10000
19:4219.27211801017.00000
19:4519.37211801016.90000
19:4819.37201801016.90000
19:5119.37211801017.00000
19:5419.37221801017.00000
19:5719.37221801017.10000
20:0019.37222021016.90000
20:0019.37222021016.90000
20:0319.37221801017.00000
20:0319.37221801017.00000
20:0619.37221801017.10000
20:0619.37221801017.10000
20:0919.37221801017.00000
20:1219.37341581017.00000
20:1519.37331801017.00000
20:1819.37331581017.10000
20:1819.37331581017.10000
20:2119.37331801017.10000
20:2419.37341801017.00000
20:2719.37341801017.20000
20:3019.37331801017.30000
20:3319.37311801017.20000
20:3319.37311801017.20000
20:3619.37331801017.30000
20:3619.37331801017.30000
20:3919.37341801017.30000
20:3919.37341801017.30000
20:4219.17421801017.20000
20:4519.27461801017.20000
20:4819.37531801017.30000
20:4819.37531801017.30000
20:5119.27521581017.20000
20:5419.27541801017.20000
20:5719.27552021017.20000
21:0019.37531581017.30000
21:0319.37511801017.20000
21:0619.37521801017.40000
21:0919.37522021017.30000
21:1219.37561801017.30000
21:1519.37531581017.30000
21:1819.37541801017.30000
21:2119.47411581017.30000
21:2419.47421801017.20000
21:2719.47461801017.20000
21:3019.47421801017.10000
21:3319.47421801017.10000
21:3619.47441801017.10000
21:3919.47421801017.10000
21:4219.47401801017.10000
21:4519.57401801017.10000
21:4819.67401801017.10000
21:5119.67421801017.10000
21:5419.67421801017.10000
21:5719.57431801017.10000
22:0019.47421801016.90000
22:0019.47421801016.90000
22:0319.47431801017.00000
22:0619.57521801017.00000
22:0919.57501801016.90000
22:1219.57501801016.90000
22:1519.47411581016.90000
22:1819.47511801016.80000
22:2119.37531581016.90000
22:2419.37531801016.80000
22:2719.47621801016.90000
22:3019.47511801016.80000
22:3319.47531801016.90000
22:3619.27521351016.80000
22:3919.17641801016.80000
22:4219.17731801016.70000
22:4519.17731801016.70000
22:4819.17711801016.70000
22:5119.07732021016.60000
22:5419.07721581016.60000
22:5718.97752021016.60000
23:0018.97831801016.50000
23:0318.97821801016.50000
23:0618.97821801016.50000
23:0918.87931801016.40000
23:1218.87931801016.50000
23:1518.97921801016.50000
23:1818.97911801016.50000
23:2118.97911801016.40000
23:2418.87911581016.40000
23:2718.87941801016.40000
23:3018.77941801016.30000
23:3318.67941801016.30000
23:3618.77931581016.30000
23:3918.77951581016.30000
23:4218.88021801016.30000
23:4518.87931581016.30000
23:4818.67941581016.20000
23:5118.58041801016.20000
23:5418.58021801016.20000
23:5718.58041801016.10000
Medie/TOT19.3712.1-10170
Minime16.5651-1015.8-
Massime21.98061801018.1-