DATO

Medie/TOT18.976.32.2-1018.40
Minime16.9681-1017.6-
Massime21.48261801019.5-

ORARIO

00:0017.98151581018.90000
00:0317.88161801018.90000
00:0617.98161581019.00000
00:0917.98151801019.10000
00:1218.08161581019.10000
00:1517.98141801019.00000
00:1817.98161801019.00000
00:2117.98161801019.00000
00:2417.98151801019.00000
00:2717.98131801018.90000
00:2717.98131801018.90000
00:3017.98131581019.00000
00:3317.98141581019.00000
00:3617.98141801018.90000
00:3917.98131801018.80000
00:4218.08151801018.90000
00:4518.28101121018.90000
00:4818.28141801018.90000
00:4818.28141801019.10000
00:5118.18121581018.90000
00:5418.18141801019.10000
00:5718.28111801019.00000
00:5718.28111801019.00000
01:0018.18131801019.10000
01:0318.18131801018.90000
01:0617.88141801019.00000
01:0917.88141801019.10000
01:1217.88231801019.10000
01:1517.88231801019.00000
01:1817.98241581019.00000
01:2117.98241581019.00000
01:2417.98261801018.90000
01:2717.98221801018.90000
01:3017.98232021019.00000
01:3317.98201801018.90000
01:3617.98111581018.90000
01:3917.88111581018.80000
01:4217.78201801018.90000
01:4517.68231801018.90000
01:4817.68231581018.80000
01:5117.68201801018.80000
01:5417.68201801018.80000
01:5717.58201801018.90000
02:0017.58211801018.90000
02:0317.58211801018.90000
02:0617.38211581018.70000
02:0917.38201121018.70000
02:1217.28201581018.80000
02:1517.28201801018.70000
02:1817.18201581018.70000
02:2117.18201351018.60000
02:2417.18201351018.70000
02:2717.18221801018.80000
02:2717.18221801018.80000
02:3017.18201581018.70000
02:3317.18201351018.70000
02:3617.18211581018.70000
02:3917.18221801018.60000
02:4217.18121581018.70000
02:4517.18121581018.50000
02:4817.18101581018.50000
02:5117.18111581018.60000
02:5417.1810681018.50000
02:5417.1810681018.50000
02:5716.98101801018.50000
02:5716.98101801018.50000
03:0016.98101801018.60000
03:0316.98101801018.50000
03:0616.98101351018.50000
03:0916.98001581018.50000
03:0916.98001581018.50000
03:1216.98001581018.60000
03:1516.98001351018.60000
03:1817.18001801018.60000
03:2117.18002021018.50000
03:2417.18001351018.40000
03:2717.18011581018.30000
03:3017.18001581018.30000
03:3317.18001801018.20000
03:3617.08031581018.30000
03:3917.08021581018.30000
03:4216.98001801018.30000
03:4516.98001581018.30000
03:4816.98001581018.20000
03:5116.98011581018.30000
03:5417.08051801018.30000
03:5717.18021581018.30000
04:0017.27911801018.20000
04:0317.27911801018.20000
04:0617.27901121018.20000
04:0917.17911801018.20000
04:1217.17911801018.20000
04:1517.07911801018.30000
04:1817.07921581018.30000
04:2117.07921801018.40000
04:2417.07911581018.30000
04:2417.07911581018.30000
04:2717.17931801018.10000
04:3017.27941801018.20000
04:3017.27941801018.20000
04:3317.37941801018.20000
04:3617.37861801018.20000
04:3917.37841801018.10000
04:4217.47831801018.10000
04:4517.47831801018.20000
04:4817.67831801018.20000
04:5117.77811801018.30000
04:5417.77831801018.20000
04:5717.87741801018.30000
05:0017.97731801018.30000
05:0317.97731801018.20000
05:0317.97731801018.20000
05:0617.87741801018.20000
05:0917.87711351018.10000
05:1217.57721801018.20000
05:1517.47701801018.10000
05:1817.47711801018.10000
05:2117.47731581018.10000
05:2417.37702021018.00000
05:2717.37721801018.20000
05:3017.37731581018.00000
05:3317.47711801018.10000
05:3617.47701581018.00000
05:3917.47731801018.20000
05:4217.57701801018.20000
05:4517.67721801018.20000
05:4817.67711801018.20000
05:5117.67721801018.20000
05:5417.67721801018.30000
05:5717.87721801018.30000
06:0017.87721801018.20000
06:0317.67711801018.20000
06:0617.67711801018.40000
06:0917.57701581018.20000
06:1217.57721801018.30000
06:1517.57811801018.30000
06:1817.57811801018.30000
06:2117.57821801018.30000
06:2417.47821801018.50000
06:2717.47811801018.40000
06:3017.47831801018.30000
06:3317.47831801018.40000
06:3617.47811801018.50000
06:3917.47821581018.40000
06:4217.57821801018.50000
06:4517.47831801018.50000
06:4817.37811801018.60000
06:5117.37821581018.60000
06:5417.37841801018.60000
06:5717.17831801018.60000
07:0017.17821801018.60000
07:0317.37921801018.60000
07:0617.47931801018.60000
07:0617.47931801018.60000
07:0917.47831801018.50000
07:1217.67831801018.50000
07:1517.67831581018.60000
07:1817.77831801018.60000
07:2117.87732021018.40000
07:2417.87711801018.50000
07:2717.87721801018.60000
07:2717.87721801018.60000
07:3017.97721801018.70000
07:3317.97701801018.70000
07:3618.17701801018.80000
07:3918.17721801018.90000
07:4218.17711801018.80000
07:4518.17721801018.80000
07:4818.37721801018.90000
07:5118.37711801019.00000
07:5418.37731801018.90000
07:5718.37721801018.80000
08:0018.47701801018.90000
08:0318.57702021018.90000
08:0618.67702021018.80000
08:0918.87702021018.90000
08:1218.77702021018.90000
08:1518.87702021019.00000
08:1818.77702021018.90000
08:2118.87702021019.10000
08:2418.97722021019.00000
08:2719.17712021019.00000
08:2719.17712021019.00000
08:3019.17712021019.00000
08:3019.17712021019.00000
08:3319.37802251019.20000
08:3619.37812251019.10000
08:3919.37812251019.20000
08:4219.47712251019.20000
08:4519.47712251019.20000
08:4819.47702021019.20000
08:5119.47712021019.10000
08:5419.57711801019.10000
08:5719.67712251019.20000
09:0019.87702251019.20000
09:0319.87702251019.20000
09:0619.87712021019.30000
09:0919.87712251019.40000
09:1219.87822251019.20000
09:1519.87822251019.30000
09:1519.87812251019.30000
09:1819.97812021019.30000
09:2119.87812021019.40000
09:2419.97802251019.30000
09:2719.97802251019.30000
09:3019.97802251019.30000
09:3320.07802251019.30000
09:3620.17802251019.40000
09:3620.17802251019.40000
09:3920.1780451019.30000
09:4220.2770681019.30000
09:4520.2772681019.50000
09:4820.2782451019.40000
09:5120.2782681019.40000
09:5420.3792681019.40000
09:5720.2790681019.40000
10:0020.2790681019.30000
10:0320.1793681019.40000
10:0620.1793681019.50000
10:0920.1792451019.50000
10:0920.1792451019.50000
10:1220.1803451019.50000
10:1520.1800681019.50000
10:1820.2802451019.50000
10:2120.2802681019.40000
10:2120.2802681019.40000
10:2420.3802681019.40000
10:2420.3802681019.40000
10:2720.3792681019.40000
10:3020.3793901019.20000
10:3020.3793901019.10000
10:3320.3792451019.10000
10:3320.3792681019.20000
10:3620.2792681019.20000
10:3620.2792681019.20000
10:3920.3794451019.10000
10:3920.3794451019.10000
10:4220.4791451019.10000
10:4220.4791451019.10000
10:4520.5791451019.00000
10:4520.5791451019.00000
10:4820.6793681019.20000
10:4820.6793681019.20000
10:5120.6794681019.10000
10:5120.6794681019.10000
10:5420.6794681019.10000
10:5420.6794681019.10000
10:5720.5793451019.10000
10:5720.5793451019.10000
11:0020.4793681019.10000
11:0020.4793681019.10000
11:0320.4794681019.10000
11:0320.4794681019.10000
11:0620.4792451019.10000
11:0620.4792451019.10000
11:0920.3794451019.10000
11:0920.3793451019.10000
11:1220.4794901018.80000
11:1220.4793901018.80000
11:1520.4792451018.90000
11:1520.4792451018.90000
11:1820.4783681018.80000
11:1820.4783681018.80000
11:2120.7774221018.80000
11:2120.7773221018.80000
11:2420.7772451018.70000
11:2420.7772451018.70000
11:2720.8772681018.80000
11:3020.8770681018.70000
11:3020.8770681018.70000
11:3320.97711351018.70000
11:3320.97711351018.70000
11:3621.2772681018.70000
11:3621.2772681018.70000
11:3921.1772681018.70000
11:3921.1772681018.70000
11:4221.1762681018.70000
11:4221.1762681018.70000
11:4521.2761451018.70000
11:4521.2761451018.70000
11:4821.3763681018.60000
11:4821.3763681018.60000
11:5121.2761681018.60000
11:5121.2761681018.60000
11:5421.2765681018.40000
11:5421.2765681018.40000
11:5721.1761451018.50000
11:5721.1761451018.50000
12:0021.3761681018.60000
12:0021.3761681018.60000
12:0321.3762451018.30000
12:0321.3762451018.30000
12:0621.2752451018.30000
12:0620.9752681018.30000
12:0921.0762901018.20000
12:0921.0762901018.20000
12:1221.0762681018.30000
12:1221.0762681018.30000
12:1520.9752681018.30000
12:1520.9752681018.30000
12:1821.1760681018.20000
12:1821.1760681018.20000
12:2121.1765681018.20000
12:2421.0765681018.20000
12:2421.0765681018.30000
12:2720.9763681018.30000
12:2720.8763681018.30000
12:3020.8763681018.20000
12:3020.8763681018.20000
12:3320.9761451018.10000
12:3320.9761451018.10000
12:3620.9761451018.10000
12:3620.9761451018.10000
12:3921.1761451018.10000
12:4221.0752681018.00000
12:4520.9763451018.10000
12:4520.9763451018.10000
12:4820.8762901018.00000
12:5120.8762451018.00000
12:5120.8763451018.00000
12:5420.8764681017.90000
12:5720.8762681017.90000
12:5720.8762681017.90000
13:0020.9762681017.90000
13:0320.9752681018.00000
13:0620.9754451018.00000
13:0920.9753901018.00000
13:1221.0752221017.90000
13:1521.1751681017.90000
13:1821.2750681017.80000
13:1821.2750681017.80000
13:2121.3750681017.90000
13:2121.3750681017.90000
13:2421.4752681017.90000
13:2721.3751451017.80000
13:3021.3750681018.00000
13:3321.4751681017.90000
13:3621.4750681017.90000
13:3921.4753451017.80000
13:4221.3741681017.90000
13:4521.3750681017.90000
13:4821.4752681017.90000
13:5121.4750451017.90000
13:5121.4750451017.90000
13:5421.4751681017.90000
13:5721.4750681017.90000
14:0021.4750681017.90000
14:0321.3740681017.80000
14:0621.3742451017.90000
14:0921.1740681017.80000
14:1221.3742681017.90000
14:1221.3742681017.90000
14:1521.2751901017.90000
14:1821.1750681017.90000
14:2121.1742451017.90000
14:2420.9751681017.90000
14:2721.0750681017.70000
14:3020.9753451017.70000
14:3320.8751681017.60000
14:3620.9751451017.80000
14:3920.9751451017.70000
14:4221.0751451017.70000
14:4521.0751451017.80000
14:4521.0751451017.80000
14:4821.0750451017.80000
14:5121.0751681017.80000
14:5421.0751451017.70000
14:5721.0752451017.80000
15:0021.0751451017.90000
15:0320.9751451017.90000
15:0620.9751451018.00000
15:0920.9752681017.90000
15:1220.9761451018.00000
15:1520.9750681017.90000
15:1820.8750451018.00000
15:2120.9751451018.00000
15:2420.8750681018.10000
15:3020.8750451017.90000
15:3320.8761681018.10000
15:3620.8760451018.10000
15:3920.8760681018.10000
15:4220.6761451018.00000
15:4520.6760451018.10000
15:4520.6760451018.10000
15:4820.6770451017.90000
15:5120.6770681017.90000
15:5120.6770681018.00000
15:5420.7770681017.90000
15:5420.7770681017.90000
15:5720.7770681018.00000
16:0020.6770681018.00000
16:0320.5770681018.00000
16:0620.3760681017.90000
16:0920.3760681017.90000
16:0920.2760681017.90000
16:1220.2760681017.90000
16:1220.2760681017.90000
16:1520.1760681017.90000
16:1820.1760681017.90000
16:1820.1760681017.90000
16:2120.0760451017.80000
16:2120.0760451017.80000
16:2419.9760451017.90000
16:2419.9760451017.90000
16:2719.9760451018.10000
16:3019.9760451017.90000
16:3319.8760451017.90000
16:3319.6760451018.00000
16:3619.7760451018.00000
16:3619.7760451018.00000
16:3919.6760451017.90000
16:4219.5760681017.90000
16:4519.4760681017.90000
16:4819.3760451017.90000
16:5119.2760451017.90000
16:5419.1760451017.80000
16:5718.97603151018.00000
17:0018.976001017.90000
17:0318.976001017.90000
17:0318.976001017.90000
17:0618.976001017.80000
17:0918.876001017.90000
17:1218.676001017.80000
17:1518.5760221017.80000
17:1818.4760451017.90000
17:2118.4760901017.80000
17:2418.4760681017.90000
17:2718.4760681017.90000
17:3018.3760681017.90000
17:3318.27501801017.90000
17:3618.27501801018.10000
17:3918.27501801017.90000
17:4218.17501801017.90000
17:4518.17402021017.90000
17:4818.27402021018.00000
17:5118.37402251017.90000
17:5418.3740901017.90000
17:5718.3740901017.90000
17:5718.37401581018.00000
18:0018.37401581017.90000
18:0018.37401581017.90000
18:0318.27401581018.00000
18:0618.17401581018.10000
18:0918.17401801018.10000
18:1218.17401581018.00000
18:1218.17401581018.00000
18:1518.2740681017.90000
18:1818.27402481018.00000
18:2118.17402481018.10000
18:2418.17402481018.20000
18:2718.27402481018.10000
18:2718.27402481018.10000
18:3018.17402481018.20000
18:3318.37402481018.30000
18:3618.27402701018.20000
18:3918.27402481018.20000
18:4218.17401351018.30000
18:4518.17401581018.40000
18:4818.17401801018.30000
18:5118.17401581018.10000
18:5418.07401581018.10000
18:5718.07401581018.10000
18:5718.07401581018.10000
19:0018.07401801018.20000
19:0318.17401801018.20000
19:0618.07301801018.20000
19:0917.97301581018.10000
19:0917.97301581018.20000
19:1217.97301581018.10000
19:1217.97301581018.10000
19:1517.97301581018.20000
19:1517.97301581018.20000
19:1817.97301801018.20000
19:2117.97301801018.20000
19:2417.87201801018.20000
19:2717.87201801018.10000
19:2717.87201801018.10000
19:3017.97202021018.10000
19:3017.97202021018.10000
19:3317.97201581018.10000
19:3617.97111581018.00000
19:3617.97111581018.00000
19:3917.97101801018.10000
19:4218.07101801018.20000
19:4518.07121801018.20000
19:4518.07121801018.20000
19:4818.07002021018.20000
19:5117.97011581018.20000
19:5417.97022021018.00000
19:5717.97011581018.10000
20:0017.97011801018.10000
20:0017.97011801018.10000
20:0317.97021801018.10000
20:0618.27031801018.10000
20:0918.57011801018.10000
20:1218.67001801018.20000
20:1518.66901801018.10000
20:1818.66911801018.10000
20:2118.76911801018.10000
20:2418.86921801018.20000
20:2718.86921801018.10000
20:3018.86811801018.10000
20:3318.66911801018.20000
20:3618.46931801018.20000
20:3918.46922021018.20000
20:4218.46921581018.20000
20:4518.46911801018.20000
20:4818.36921801018.30000
20:5118.26931801018.20000
20:5418.17021801018.20000
20:5718.17041801018.30000
21:0018.17011801018.20000
21:0318.17031801018.30000
21:0318.17031801018.30000
21:0618.07021801018.30000
21:0618.07021801018.30000
21:0917.97011801018.30000
21:0918.07011801018.30000
21:1218.17111801018.30000
21:1218.17111801018.30000
21:1518.17111801018.30000
21:1518.17101801018.30000
21:1818.17111801018.30000
21:1818.17121801018.40000
21:2118.17221801018.20000
21:2118.17221801018.20000
21:2418.17221801018.20000
21:2718.17331801018.20000
21:3018.17331801018.30000
21:3318.17311801018.30000
21:3618.27311801018.10000
21:3918.17311801018.20000
21:4218.07221801018.20000
21:4517.97201801018.20000
21:4517.97201801018.20000
21:4817.97211801018.20000
21:5117.97321801018.20000
21:5417.97221581018.20000
21:5718.17201801018.20000
22:0018.17211801018.10000
22:0318.27231581018.30000
22:0618.27201801018.20000
22:0918.47201801018.30000
22:1218.47201801018.40000
22:1518.47111801018.30000
22:1818.37101801018.30000
22:2118.27101801018.30000
22:2418.17211801018.30000
22:2718.17211801018.30000
22:3018.27211801018.30000
22:3318.27301801018.30000
22:3618.17311801018.20000
22:3918.17321801018.20000
22:4218.07301801018.10000
22:4517.97311801018.20000
22:4817.97301801018.20000
22:5117.97301801018.30000
22:5417.87301801018.20000
22:5717.87321801018.20000
23:0017.77411581018.20000
23:0317.87411581018.00000
23:0317.87411581018.00000
23:0617.87411801018.10000
23:0917.97411801018.20000
23:1218.17401801018.20000
23:1518.17331801018.00000
23:1817.97341801018.10000
23:2117.97321801018.10000
23:2417.97321801018.00000
23:2717.97351801018.00000
23:3018.17341801018.00000
23:3318.27211801017.90000
23:3618.27321801017.90000
23:3918.37301801017.90000
23:4218.37301801017.90000
23:4518.37301801017.90000
23:4818.37311801017.90000
23:5118.2730901018.00000
23:5118.2730901018.00000
23:5418.17321801018.00000
23:5718.17321801017.90000
23:5718.17321801018.00000
Medie/TOT18.976.32.2-1018.40
Minime16.9681-1017.6-
Massime21.48261801019.5-