DATO

Medie/TOT20.178.33.3-1016.80
Minime17.9731-1013-
Massime22.582141801019.3-

ORARIO

00:0319.27692481013.00000
00:0319.27692481013.00000
00:0619.377122021013.10000
00:0619.377122021013.10000
00:0919.477102021013.10000
00:0919.477102021013.10000
00:1219.37772251013.10000
00:1519.378111581013.00000
00:1819.37862021013.10000
00:1819.37862021013.10000
00:2119.37892021013.10000
00:2419.47862251013.10000
00:2719.47872021013.20000
00:2719.47872021013.20000
00:3019.57892021013.10000
00:3319.67872251013.10000
00:3619.67881581013.20000
00:3919.67881801013.30000
00:4219.678122021013.20000
00:4519.57892251013.40000
00:4819.678102021013.40000
00:5119.678142481013.30000
00:5419.678102251013.30000
00:5719.678122251013.30000
01:0019.678142021013.40000
01:0319.678102251013.50000
01:0619.678132251013.60000
01:0919.67882021013.50000
01:1219.67842021013.60000
01:1519.67861581013.70000
01:1819.67852021013.80000
01:2119.67881801013.80000
01:2419.67882021013.80000
01:2719.77892251013.80000
01:2719.77892251013.80000
01:3019.87891801013.80000
01:3319.87852251013.90000
01:3619.87891801014.00000
01:3919.87852021013.90000
01:4219.878112251013.80000
01:4519.87861801013.80000
01:4819.87882021013.80000
01:5119.87881801013.80000
01:5419.77872251013.90000
01:5719.67882251013.90000
02:0019.67862021014.00000
02:0319.67872021014.00000
02:0619.77862481014.10000
02:0919.67842021014.10000
02:1219.67842481014.00000
02:1519.67962481014.20000
02:1819.67942021014.10000
02:2119.87972251014.20000
02:2419.87952021014.20000
02:2719.87962021014.20000
02:3019.87942481014.30000
02:3319.87921801014.20000
02:3619.87942481014.20000
02:3919.87962251014.20000
02:4219.97952021014.10000
02:4519.97952251014.20000
02:4819.97932481014.20000
02:5119.97942021014.10000
02:5419.97942481014.20000
02:5719.97942481014.20000
03:0019.87942251014.10000
03:0319.87912251014.10000
03:0619.67922021014.20000
03:0919.77932021014.10000
03:1219.87931801014.10000
03:1519.77931581014.30000
03:1819.87932251014.20000
03:2119.87933381014.20000
03:2420.17922701014.20000
03:2720.17922021014.10000
03:3020.17932701014.30000
03:3320.27912481014.10000
03:3620.27912481014.00000
03:3920.37942251014.30000
03:4220.37942251014.20000
03:4520.27922251014.30000
03:4820.27902701014.30000
03:5120.27822701014.30000
03:5420.27832701014.30000
03:5720.37801801014.40000
04:0020.37812921014.40000
04:0320.37802921014.30000
04:0620.3780901014.30000
04:0920.37802021014.30000
04:1220.37802021014.30000
04:1220.37802021014.30000
04:1520.37802021014.30000
04:1820.37802021014.30000
04:2120.37802021014.30000
04:2420.37802481014.40000
04:2720.37812701014.60000
04:3020.47812701014.60000
04:3320.47812021014.70000
04:3620.47822021014.60000
04:3920.47803381014.60000
04:4220.47812701014.60000
04:4520.47822701014.70000
04:4820.47812701014.70000
04:5120.47812701014.70000
04:5420.47702251014.80000
04:5720.47712701014.80000
05:0020.47722921014.80000
05:0320.47712921014.90000
05:0620.47702251014.80000
05:0920.47712251014.80000
05:1220.47702251014.90000
05:1220.47702251014.90000
05:1520.47803381014.90000
05:1820.47802481014.90000
05:1820.47802481014.90000
05:2120.47822251014.90000
05:2120.47822251014.90000
05:2420.47822251014.90000
05:2420.47822251014.90000
05:2720.47822251014.90000
05:3020.47802021014.90000
05:3320.47822251014.90000
05:3620.47812701015.00000
05:3920.47812701015.10000
05:4220.47802701015.10000
05:4520.47812481015.10000
05:4820.47812481014.90000
05:5120.47811801015.00000
05:5420.37801581015.00000
05:5720.3780901015.00000
06:0020.27811801015.10000
06:0320.17801801015.10000
06:0620.17902021015.20000
06:0920.17911121015.20000
06:1220.1780901015.10000
06:1520.17912251015.10000
06:1819.97912021015.10000
06:2119.97902021015.10000
06:2419.87901801015.20000
06:2719.88021801015.10000
06:3019.78001801015.20000
06:3319.78011801015.30000
06:3319.78011801015.30000
06:3619.68112701015.30000
06:3919.88112251015.40000
06:4219.88102021015.40000
06:4519.98101801015.30000
06:4819.98101801015.30000
06:5119.98001801015.40000
06:5419.88001801015.30000
06:5719.88001801015.50000
07:0019.68001801015.60000
07:0319.68001801015.70000
07:0619.58001801015.80000
07:0919.48001801015.80000
07:1219.48001801015.90000
07:1519.38001801015.90000
07:1819.38001801016.10000
07:2119.28011801016.10000
07:2419.28001801016.00000
07:2719.38001351016.10000
07:3019.38101801016.20000
07:3319.38101801016.20000
07:3619.38101801016.20000
07:3919.38101801016.20000
07:4219.68121801016.30000
07:4519.88122481016.40000
07:4819.88102251016.40000
07:5119.88122021016.50000
07:5419.88102021016.30000
07:5719.98102021016.40000
08:0019.98102021016.40000
08:0319.98122021016.40000
08:0620.08121801016.60000
08:0920.18121801016.70000
08:1220.18121801016.80000
08:1520.28101801016.80000
08:1820.28121801016.70000
08:2120.48131801016.80000
08:2420.48101801016.90000
08:2720.48111801016.80000
08:3020.58102021016.90000
08:3320.58111801016.80000
08:3620.68102021016.90000
08:3920.68112251016.90000
08:4220.78022021017.00000
08:4520.78022021017.10000
08:4820.88012021017.00000
08:5120.98012481017.20000
08:5420.98022021017.10000
08:5720.98012251017.10000
09:0020.98022021017.20000
09:0321.08012021017.20000
09:0621.17902481017.20000
09:0921.27912921017.20000
09:1221.27942481017.30000
09:1521.27932481017.40000
09:1821.17902921017.50000
09:2121.07912921017.50000
09:2121.07912921017.50000
09:2421.07902701017.40000
09:2720.97902481017.60000
09:3020.97902481017.40000
09:3320.97902481017.60000
09:3620.97912251017.60000
09:3921.07932021017.60000
09:4221.07902021017.60000
09:4520.97952481017.70000
09:4820.87942021017.80000
09:5120.77942251017.80000
09:5420.67922251017.80000
09:5720.67922481017.80000
10:0020.77932021017.90000
10:0320.87912251017.90000
10:0620.87912251017.90000
10:0920.87942251017.90000
10:1220.97982251018.00000
10:1520.97972021018.00000
10:1820.97872021017.80000
10:2120.97842021017.90000
10:2420.97862021017.90000
10:2720.97832021017.90000
10:2720.97832021017.90000
10:3020.97852481017.90000
10:3320.97832701018.00000
10:3621.17832481018.00000
10:3921.17842481018.00000
10:4221.37822251018.10000
10:4521.37822921018.30000
10:4821.47712701018.00000
10:5121.47732251018.00000
10:5421.47743151017.90000
10:5721.37712251017.90000
11:0021.37622481017.80000
11:0321.37621801017.90000
11:0621.47622921017.90000
11:0921.47612701018.00000
11:1221.57632251017.90000
11:1521.77602701017.90000
11:1821.87513151017.90000
11:2121.77522701017.80000
11:2421.87512921017.70000
11:2721.8752221017.80000
11:3021.97512921017.70000
11:3321.97522921017.50000
11:3621.97532021017.40000
11:3921.97502921017.70000
11:4222.17422021017.70000
11:4522.07432021017.80000
11:4822.17452251017.50000
11:5122.17452251017.50000
11:5422.17342921017.50000
11:5422.17342921017.50000
11:5721.97332921017.30000
12:0021.97312921017.40000
12:0322.07352481017.40000
12:0621.97323151017.40000
12:0921.87422701017.20000
12:1221.87402921017.20000
12:1521.87402921017.20000
12:1821.97422921017.00000
12:2121.874201017.00000
12:2421.87402921017.00000
12:2721.97402701017.10000
12:3021.97422251017.20000
12:3322.17412701017.30000
12:3622.17332481017.20000
12:3922.17312701017.10000
12:4222.27332921017.10000
12:4522.27322921017.00000
12:4822.17302921017.20000
12:5122.37332481017.10000
12:5422.37301581017.20000
12:5722.47332481017.00000
13:0022.37312021017.00000
13:0322.47311801017.00000
13:0622.57302701017.00000
13:0622.57302701017.00000
13:0922.47312701017.00000
13:1222.3732451016.80000
13:1522.3732451016.90000
13:1822.37302251017.10000
13:1822.37302251017.10000
13:2122.17301121017.10000
13:2422.0730221017.10000
13:2721.9742681017.10000
13:2721.9742681017.10000
13:3021.9753451017.10000
13:3321.8754451017.20000
13:3621.8754681017.10000
13:3921.8751681017.10000
13:4221.8752681017.00000
13:4521.8752681016.90000
13:4821.6753451017.10000
13:5121.5752451017.10000
13:5421.5754451017.30000
13:5721.4753681017.20000
14:0021.4764451017.20000
14:0321.4762681017.10000
14:0621.2762451017.20000
14:0921.2763681017.20000
14:1221.1772681017.40000
14:1521.07701581017.30000
14:1521.07701581017.30000
14:2121.2770681017.30000
14:2421.2770451017.30000
14:2721.3770681017.40000
14:3021.2771681017.40000
14:3321.2760681017.40000
14:3621.37701121017.30000
14:3921.3760681017.40000
14:4221.4771451017.50000
14:4521.47703381017.50000
14:4821.47702701017.40000
14:5121.477001017.50000
14:5421.47712921017.40000
14:5721.4770451017.50000
15:0021.57702251017.50000
15:0321.47702251017.50000
15:0621.47702921017.50000
15:0921.47702921017.50000
15:1221.47713151017.60000
15:1521.47702481017.60000
15:1821.57702481017.50000
15:2121.47602481017.50000
15:2421.4761451017.70000
15:2721.3760451017.60000
15:3021.4760451017.60000
15:3321.3760901017.60000
15:3621.3762451017.80000
15:3921.3751451017.80000
15:4221.2752681017.70000
15:4521.2752681017.80000
15:4821.1753681017.80000
15:5121.2752451017.80000
15:5421.2751681017.70000
15:5721.17623381017.80000
16:0021.1760451017.90000
16:0321.1761451017.90000
16:0621.1760681017.80000
16:0921.1760681018.00000
16:1221.1762681017.90000
16:1521.1761451017.90000
16:1821.1761451017.80000
16:2121.1761451017.70000
16:2421.1752451017.90000
16:2721.1761681017.80000
16:2721.1761681017.80000
16:3021.1760681017.90000
16:3321.1760681017.80000
16:3621.0760681017.80000
16:3921.0760681017.90000
16:4221.1760681017.90000
16:4521.0760681017.80000
16:4821.0760451017.70000
16:5120.9760451017.80000
16:5420.9760451017.90000
16:5720.8760451017.90000
16:5720.8760451017.90000
17:0020.6760451017.80000
17:0320.6770451017.80000
17:0620.4770451017.90000
17:0920.4770451017.90000
17:1220.3770451017.90000
17:1520.2770451017.90000
17:1820.2770451017.90000
17:2119.8780451018.00000
17:2419.8780451018.00000
17:2719.6780451018.00000
17:3019.6780451018.10000
17:3319.6780451018.30000
17:3619.5780451018.20000
17:3919.5790451018.20000
17:3919.5790451018.20000
17:4219.4790681018.20000
17:4219.4790681018.20000
17:4519.47901351018.20000
17:4819.47901801018.10000
17:5119.37901121018.20000
17:5419.47901121018.20000
17:5419.47901121018.20000
17:5719.38001801018.40000
18:0019.38001801018.40000
18:0319.38001801018.40000
18:0619.38001801018.50000
18:0919.38001801018.40000
18:1219.38001801018.40000
18:1519.38011801018.30000
18:1819.38001801018.30000
18:2119.38001801018.50000
18:2419.38041801018.20000
18:2719.38021581018.20000
18:3019.38001801018.40000
18:3319.28021801018.40000
18:3619.18031801018.40000
18:3919.18031801018.30000
18:4218.98001801018.40000
18:4518.98021801018.50000
18:4818.98031801018.50000
18:5118.98021801018.50000
18:5418.98041801018.40000
18:5718.98031801018.60000
19:0018.98041801018.60000
19:0318.98121801018.60000
19:0618.98121801018.60000
19:0918.98141801018.60000
19:1218.98111801018.60000
19:1518.98021801018.70000
19:1818.98021801018.60000
19:1818.98021801018.60000
19:2118.98021581018.70000
19:2118.98021581018.70000
19:2418.88031581018.70000
19:2718.68021801018.80000
19:2718.68021801018.80000
19:3018.68021801018.70000
19:3318.58001801018.70000
19:3618.48041581018.50000
19:3918.48021801018.50000
19:4218.48141801018.60000
19:4518.48141801018.60000
19:4818.58141801018.50000
19:4818.58141801018.50000
19:5118.58131801018.70000
19:5418.68141801018.60000
19:5718.88031801018.60000
20:0018.78011581018.70000
20:0318.58011581018.70000
20:0618.48021581018.80000
20:0918.48021801018.70000
20:1218.48021581018.70000
20:1518.58121801018.70000
20:1818.68121801018.70000
20:2118.68151581018.70000
20:2118.68151581018.70000
20:2418.68181801018.80000
20:2718.68141581018.80000
20:3018.58011801018.60000
20:3318.48031801018.60000
20:3318.48031801018.60000
20:3618.38031801018.70000
20:3918.38131801018.70000
20:4218.48131801018.70000
20:4518.48121801018.70000
20:4818.48131801018.60000
20:5118.18131801018.80000
20:5418.18111581018.80000
20:5718.18101801018.80000
21:0018.18121801018.80000
21:0318.18141581018.90000
21:0618.18151581018.90000
21:0918.18151581018.80000
21:1218.18131351019.10000
21:1218.18131351019.10000
21:1518.28112021019.00000
21:1818.28111351019.00000
21:2118.28101581019.10000
21:2118.28101581019.10000
21:2418.38121801019.10000
21:2718.68231801019.20000
21:3018.88241801019.20000
21:3318.98212021019.20000
21:3618.88111801019.20000
21:3918.88101801019.10000
21:4218.68101581019.20000
21:4518.58111801019.10000
21:4818.48101581019.20000
21:5118.48101801019.10000
21:5418.48121801019.30000
21:5718.48121801019.00000
22:0018.38141801019.10000
22:0318.28121801019.10000
22:0618.18111581019.10000
22:0918.18121801019.10000
22:1218.08111801019.20000
22:1518.18111801019.20000
22:1818.08151801019.10000
22:2117.98151801019.10000
22:2417.98131581019.20000
22:2718.08221801019.10000
22:3018.28221801019.10000
22:3318.18131801018.80000
22:3618.18131801018.90000
22:3918.08131581018.80000
22:4218.18131801018.80000
22:4518.18141801018.80000
22:4818.28111581018.80000
22:4818.28111581018.80000
22:5118.38152021018.80000
22:5418.38131801018.90000
22:5718.38121581018.90000
23:0018.18151801018.90000
23:0318.08121801019.00000
23:0618.18151801019.00000
23:0918.18121801019.00000
23:1218.18111581018.80000
23:1518.18131801018.90000
23:1818.18161801018.80000
23:2118.18142021018.90000
23:2418.18111581018.90000
23:2718.18101801018.80000
23:3018.28131801018.80000
23:3318.38111801018.90000
23:3618.38101801018.80000
23:3918.38101801018.90000
23:4218.18121581019.00000
23:4518.18121801019.10000
23:4818.18111801019.10000
23:5118.18121581019.00000
23:5418.18141801019.20000
23:5717.98141801019.00000
Medie/TOT20.178.33.3-1016.80
Minime17.9731-1013-
Massime22.582141801019.3-