DATO

Medie/TOT19.668.44.8-1006.31
Minime17.8631-1000.7-
Massime21.176152701013-

ORARIO

00:0018.96462251000.90000
00:0319.064102921001.00000
00:0319.064102921001.00000
00:0619.06471581001.00000
00:0919.16372481001.00000
00:1219.164401001.00000
00:1519.163122251000.90000
00:1819.16372701000.90000
00:2119.16452481000.90000
00:2419.16472481000.80000
00:2719.16462481000.80000
00:3019.16532701000.80000
00:3319.06592481000.80000
00:3619.06552021000.80000
00:3918.96662921000.80000
00:4218.96521351000.80000
00:4518.96582481000.70000
00:4819.16782701000.80000
00:5119.168102251000.80000
00:5419.06792481000.80000
00:5419.06792921000.90000
00:5718.96672701000.90000
01:0018.96762251000.90000
01:0018.96752251000.90000
01:0318.967122251000.80000
01:0618.96582921000.80000
01:0918.96661121000.90000
01:1218.96751121000.90000
01:1518.96751121000.90000
01:1818.96751121000.90000
01:2118.96751121000.90000
01:2418.96751121000.90000
01:2718.96751121000.90000
01:3018.96751121000.90000
01:3318.96751121000.90000
01:3618.96751121000.90000
01:3918.96751121000.90000
01:4218.96751121000.90000
01:4518.96751121000.90000
01:4818.96751121000.90000
01:5118.96751121000.90000
01:5418.96751121000.90000
01:5718.47082481000.70000
02:0018.47152481000.80000
02:0318.67062251000.80000
02:0618.66952251000.80000
02:0918.968102921000.90000
02:1218.96842481000.90000
02:1518.96862251001.00000
02:1818.170103151000.90000.5
02:2117.87132481000.90000
02:2417.97382251000.90000.5
02:2717.973102701000.90000
02:3018.17342701000.80000
02:3318.37492921000.90000
02:3618.37482921001.00000
02:3918.47361801001.10000
02:4218.37362251001.10000
02:4518.37252921001.00000
02:4818.57162021000.90000
02:5118.470112481000.90000
02:5418.470112481000.90000
02:5718.67033151000.90000
03:0018.67082921000.90000
03:0318.66922481000.80000
03:0618.66952251000.80000
03:0918.66832251000.90000
03:1218.86762701000.80000
03:1518.86742701000.90000
03:1518.86742701000.90000
03:1818.96953151000.70000
03:1818.96953151000.70000
03:2118.96972021000.90000
03:2118.969132021000.90000
03:2418.96992701000.90000
03:2418.96982021000.90000
03:2718.96953151001.10000
03:2718.96973151000.90000
03:3018.96982481000.90000
03:3018.96982481000.90000
03:3318.969122701000.90000
03:3618.96993151001.00000
03:3618.96993151001.00000
03:3919.16972701001.10000
03:3919.16962921001.20000
03:4219.16952921001.00000
03:4219.16972921000.80000
03:4519.16922481001.00000
03:4819.17052701000.90000
03:4819.17052701000.90000
03:5119.16992701001.00000
03:5119.16992701001.00000
03:5419.269122481001.10000
03:5719.169112921000.80000
04:0019.16922021000.80000
04:0019.16922021000.80000
04:0319.16973151000.80000
04:0619.16962481001.00000
04:0919.169112481001.00000
04:1219.26962481001.10000
04:1519.26982921001.10000
04:1819.170112921001.20000
04:2119.16972921001.20000
04:2419.169102251001.20000
04:2719.16992921001.50000
04:3019.27072251001.40000
04:3319.27062021001.40000
04:3619.27072701001.60000
04:3919.270113151001.50000
04:4219.270601001.60000
04:4519.37062021001.60000
04:4819.27062021001.60000
04:5119.26942701001.70000
04:5419.26972251001.70000
04:5719.270152481001.70000
05:0019.27183151001.80000
05:0319.270132921002.00000
05:0619.27052701002.10000
05:0919.269122481002.10000
05:1219.268102251002.10000
05:1519.26892701002.10000
05:1819.268112481002.10000
05:2119.268132481002.20000
05:2419.26972701002.20000
05:2719.268112701002.30000
05:3019.168102921002.30000
05:3019.168102921002.30000
05:3319.16752701002.40000
05:3619.16782481002.50000
05:3619.16782481002.50000
05:3919.16762481002.50000
05:4219.16791581002.50000
05:4519.16752251002.50000
05:4819.16782481002.50000
05:5119.16741801002.60000
05:5419.16782921002.60000
05:5719.168112701002.70000
05:5719.168112701002.70000
06:0019.16882701002.80000
06:0319.16842021002.90000
06:0619.16882481002.90000
06:0919.16952251002.90000
06:0919.16952251002.90000
06:1219.16912481003.00000
06:1519.16912481003.10000
06:1819.16843151002.90000
06:2119.16842701002.90000
06:2419.16833151003.00000
06:2719.16872481003.00000
06:3019.16882701003.00000
06:3319.16752021003.00000
06:3619.16782481003.10000
06:3919.26892701003.10000
06:4219.26842021003.10000
06:4519.26842921003.20000
06:4819.268102481003.20000
06:5119.36822701003.30000
06:5419.36881801003.30000
06:5719.36852481003.40000
07:0019.368102921003.40000
07:0319.36892701003.40000
07:0619.36882701003.50000
07:0919.36822701003.70000
07:1219.36862481003.60000
07:1519.36842251003.60000
07:1819.36872921003.70000
07:2119.36852251003.70000
07:2419.46872701003.60000
07:2719.46852921003.70000
07:3019.46882701003.80000
07:3319.46872481003.70000
07:3619.36842701003.80000
07:3919.36842701003.90000
07:4219.36862251003.80000
07:4519.36852251004.00000
07:4819.36822701004.00000
07:5119.36812701004.10000
07:5419.46822481004.10000
07:5719.46952701004.10000
08:0019.56952921004.10000
08:0319.569101581004.00000
08:0619.56992481004.10000
08:0919.56832251004.30000
08:1219.56832701004.30000
08:1519.66822481004.20000
08:1819.76922251004.30000
08:2119.76872921004.30000
08:2419.76862701004.30000
08:2719.66822481004.50000
08:3019.66842481004.40000
08:3319.66832701004.40000
08:3619.76832701004.60000
08:3919.76942481004.60000
08:4219.86952481004.60000
08:4519.86942701004.60000
08:4819.76842481004.60000
08:5119.86842701004.50000
08:5419.96841801004.70000
08:5719.969112701004.80000
09:0019.96862921004.70000
09:0319.96883151004.70000
09:0619.96882921004.70000
09:0919.96832921004.90000
09:1219.96872701004.90000
09:1519.96852701005.00000
09:1819.96852701005.00000
09:2119.96742481005.00000
09:2419.96732921005.00000
09:2720.06752921005.10000
09:2720.06752921005.10000
09:3020.16732921005.30000
09:3320.16772481005.20000
09:3620.16752701005.40000
09:3620.16752701005.40000
09:3920.16762701005.50000
09:4220.06752701005.80000
09:4220.06752701005.80000
09:4519.96742481005.60000
09:4519.96742481005.60000
09:4819.96862481005.60000
09:4819.96862481005.60000
09:5120.16732701005.70000
09:5420.16732701005.80000
09:5720.26722251005.90000
09:5720.26722251005.90000
10:0020.26702701006.00000
10:0320.36752921005.70000
10:0320.36752921005.70000
10:0620.36652921005.90000
10:0920.16643151005.90000
10:1220.16682701006.00000
10:1520.16612251006.10000
10:1820.16612481006.10000
10:2120.16742021006.10000
10:2420.06623151006.20000
10:2720.06632251006.10000
10:3020.16622921006.10000
10:3320.2660221006.10000
10:3620.3671681006.10000
10:3920.36622021006.10000
10:4220.36672251006.10000
10:4520.36522251006.00000
10:4820.36552701006.10000
10:5120.26512921006.10000
10:5420.26513151006.10000
10:5720.36513151006.10000
11:0020.26562921006.30000
11:0320.36452701006.30000
11:0620.46472701006.30000
11:0920.46523151006.20000
11:1220.46503381006.10000
11:1520.56532251006.10000
11:1820.56512921006.10000
11:2120.66513151006.00000
11:2420.46522921006.10000
11:2720.46612021006.10000
11:3020.36522701006.00000
11:3020.36522701006.00000
11:3320.56632701005.90000
11:3620.66642481006.00000
11:3920.96622021005.80000
11:4220.96642921005.70000
11:4520.86542021005.70000
11:4820.86642251005.70000
11:5120.86611581005.70000
11:5420.96601581005.70000
11:5720.96601581005.70000
12:0021.06652481006.00000
12:0320.8663901005.90000
12:0620.66612251006.00000
12:0920.56601351006.00000
12:1220.66682251005.90000
12:1520.66532701006.00000
12:1820.66523151005.90000
12:2120.66512701005.90000
12:2420.86522481005.80000
12:2720.86512701006.00000
12:3020.86552481006.00000
12:3320.86572701006.10000
12:3620.86422701006.10000
12:3620.86422701006.10000
12:3920.96462251006.30000
12:4220.96452921006.30000
12:4520.86443381006.40000
12:4820.96452481006.40000
12:5120.96442921006.50000
12:5420.76532251006.60000
12:5720.66562701006.60000
13:0020.56562701006.70000
13:0320.46532251006.70000
13:0620.66631801006.80000
13:0920.86542701007.00000
13:1220.66552481007.00000
13:1520.46552701007.20000
13:1820.56533151007.10000
13:2120.56532701007.10000
13:2420.66542921007.10000
13:2720.66553151007.00000
13:3020.66522921007.00000
13:3320.86562481007.00000
13:3620.86562251006.90000
13:3920.96532921007.00000
13:4221.06523151006.90000
13:4521.16442921006.90000
13:4821.16452251006.90000
13:5121.16432921007.00000
13:5420.96442921007.00000
13:5720.86532921007.20000
14:0020.66572921007.20000
14:0320.66543151007.00000
14:0620.66612701007.10000
14:0920.86632481007.20000
14:1220.86652701007.20000
14:1520.76542921007.30000
14:1820.86552481007.40000
14:2120.86622251007.40000
14:2420.96552921007.40000
14:2720.96542921007.40000
14:3020.86532701007.40000
14:3320.66532701007.50000
14:3620.56533151007.40000
14:3920.36542921007.50000
14:4220.46522921007.60000
14:4520.56512021007.70000
14:4820.66572701007.70000
14:5120.86522701007.60000
14:5420.96532251007.70000
14:5720.96552921007.80000
15:0020.96562481007.80000
15:0320.66522921007.80000
15:0620.66522701007.80000
15:0920.66522921007.70000
15:1220.56542701007.70000
15:1520.46532921007.70000
15:1820.36542701007.80000
15:2120.36542701007.80000
15:2420.46642921007.80000
15:2720.46542481008.00000
15:2720.46542481008.00000
15:3020.36532701008.10000
15:3320.36532251008.20000
15:3620.26522701008.10000
15:3920.36622701008.30000
15:4220.36622481008.20000
15:4520.36642021008.20000
15:4820.46682701008.30000
15:5120.46732251008.20000
15:5420.36752481008.20000
15:5720.36752251008.30000
16:0020.26752481008.20000
16:0320.16722701008.20000
16:0620.16752701008.50000
16:0920.16822251008.60000
16:1220.16832701008.60000
16:1220.16832701008.60000
16:1520.16732021008.50000
16:1820.16832481008.70000
16:2120.16832481008.60000
16:2420.16802701008.60000
16:2720.16852251008.80000
16:3020.16852251008.90000
16:3320.06922921008.80000
16:3619.96952251008.80000
16:3919.96823151008.80000
16:4219.96832701008.80000
16:4519.96862701008.80000
16:4819.96812921009.00000
16:5119.96971801008.90000
16:5419.96942251009.00000
16:5719.96922481009.10000
16:5719.96932481009.10000
17:0019.86932481009.10000
17:0019.86932481009.10000
17:0319.86962921009.30000
17:0319.86962921009.30000
17:0619.96922701009.40000
17:0919.86922481009.50000
17:0919.86922481009.50000
17:1219.86922701009.50000
17:1519.86932921009.70000
17:1519.86932921009.70000
17:1819.86922021009.60000
17:2119.87072701009.70000
17:2419.86932251009.80000
17:2719.86922481009.80000
17:3019.86972481009.80000
17:3319.86932701009.90000
17:3619.86922701010.00000
17:3919.86952701009.90000
17:4219.86932251009.80000
17:4519.86922481009.80000
17:4819.86952021009.80000
17:5119.86932701010.00000
17:5419.86952251010.00000
17:5719.86932701010.00000
18:0019.86942251010.20000
18:0319.86952251010.20000
18:0619.869142251010.20000
18:0919.86842701010.20000
18:1219.86862021010.40000
18:1519.86822701010.50000
18:1819.86852481010.40000
18:2119.96852251010.70000
18:2419.96822921010.70000
18:2719.96822701010.70000
18:2719.96832701010.80000
18:3019.96942701010.80000
18:3319.96962921010.60000
18:3619.96942251010.90000
18:3919.96922701010.70000
18:4219.96912701010.90000
18:4519.96921801011.00000
18:4819.96932021011.00000
18:5119.96922021011.20000
18:5419.96933151010.90000
18:5719.96943151011.00000
19:0019.96942701011.10000
19:0319.96923381011.10000
19:0619.97022701011.10000
19:0919.97132921011.30000
19:1219.97022481011.30000
19:1519.97032701011.20000
19:1819.97032921011.00000
19:2119.97032251011.30000
19:2419.97032481011.30000
19:2719.97052251011.30000
19:3019.97031801011.20000
19:3319.97013151011.20000
19:3619.87012701011.40000
19:3919.97012921011.30000
19:4219.87062701011.20000
19:4519.87122481011.30000
19:4819.87132251011.40000
19:5119.87122481011.50000
19:5419.87042481011.40000
19:5719.87122481011.40000
19:5719.87122481011.40000
20:0019.87152921011.60000
20:0319.77131351011.60000
20:0619.67032021011.70000
20:0919.77022481011.70000
20:1219.87022701011.70000
20:1519.86922481011.80000
20:1819.87011801011.70000
20:2119.77032021011.80000
20:2419.67052481011.80000
20:2419.67052481011.80000
20:2719.67042251011.90000
20:2719.67042021011.80000
20:3019.47001351012.00000
20:3319.37002251011.80000
20:3619.37122021011.80000
20:3619.37122021011.80000
20:3919.27112021012.00000
20:4219.27151801011.90000
20:4519.27222481012.10000
20:4819.27221801012.00000
20:5119.27202251011.90000
20:5419.17221801011.90000
20:5719.27221801012.20000
21:0019.17221801012.20000
21:0319.17222021012.20000
21:0619.17201801012.20000
21:0919.07211801012.30000
21:1218.97321801012.20000
21:1518.97321801012.20000
21:1818.97321801012.20000
21:2118.97302021012.10000
21:2418.97321801012.20000
21:2718.97321801012.20000
21:2718.97321801012.20000
21:3018.97341801012.00000
21:3318.87421801012.20000
21:3618.87441801012.10000
21:3918.97432021012.10000
21:4218.87421801012.10000
21:4518.87421801012.10000
21:4818.87401801012.10000
21:5118.67301801012.10000
21:5418.57401801012.10000
21:5718.47401801012.20000
22:0018.47411801012.20000
22:0318.37412021012.20000
22:0618.37402021012.20000
22:0918.47431801012.20000
22:1218.57542021012.10000
22:1518.67542021012.20000
22:1818.67432021012.20000
22:2118.67432021012.20000
22:2418.67531801012.10000
22:2718.67521801012.10000
22:2718.67521801012.10000
22:3018.67541801012.10000
22:3318.67541801012.20000
22:3618.67541801012.20000
22:3918.77551801012.20000
22:4218.77551801012.20000
22:4518.87542021012.30000
22:4818.97562251012.30000
22:5118.97522021012.50000
22:5418.97451801012.60000
22:5718.97442251012.50000
23:0018.97571801012.70000
23:0318.97561801012.60000
23:0619.07582251012.70000
23:0919.07532251012.70000
23:1219.07521801012.70000
23:1518.97552021012.70000
23:1818.97551801012.90000
23:2118.97572021012.70000
23:2419.07592021012.80000
23:2719.07572021013.00000
23:3019.17541801012.90000
23:3319.17581801012.80000
23:3619.17541801012.90000
23:3919.27572251013.00000
23:4219.27541581013.00000
23:4219.27541581013.00000
23:4519.37552021012.80000
23:4819.27572021012.90000
23:5119.17542251012.90000
23:5419.176101801013.00000
23:5719.17672021012.90000
Medie/TOT19.668.44.8-1006.31
Minime17.8631-1000.7-
Massime21.176152701013-