DATO

Medie/TOT19.466.28.8-999.75.1
Minime15.6521-998.2-
Massime23.486192251003.9-

ORARIO

00:0323.05312701003.90000
00:0623.05392701003.70000
00:0923.15382251003.90000
00:1223.05382701003.70000
00:1523.153112251003.60000
00:1823.152142251003.40000
00:2123.25221581003.60000
00:2423.25272481003.30000
00:2723.15252021003.30000
00:3023.15333381003.00000
00:3323.15312921003.20000
00:3623.15313151003.20000
00:3923.1521451003.10000
00:4223.05382251002.80000
00:4523.152132251003.00000
00:4523.152132251003.00000
00:4523.152132251003.00000
00:4823.3523451002.90000
00:5123.253501002.90000
00:5123.253501002.90000
00:5423.15372701003.00000
00:5423.15372701003.00000
00:5723.15352921002.80000
01:0023.2530681002.90000
01:0323.25302021002.90000
01:0623.15331801002.90000
01:0923.15322921002.80000
01:1223.15311581002.80000
01:1523.15352701002.70000
01:1823.15372251002.70000
01:2123.15311581002.40000
01:2423.15341801002.40000
01:2723.154001002.30000
01:3023.15472021002.30000
01:3323.05412021002.10000
01:3623.05442251002.20000
01:3923.15392251002.10000
01:4223.35251801002.10000
01:4523.35211351002.00000
01:4823.35251801002.00000
01:5123.35212481001.80000
01:5423.35242021001.80000
01:5423.35242021001.80000
01:5723.35252251001.70000
02:0023.35201581001.50000
02:0323.25201581001.50000
02:0623.25232021001.40000
02:0923.15222021001.30000
02:1223.15331581001.20000
02:1523.05301121001.20000
02:1823.15362021001.20000
02:2123.15331801001.20000
02:2423.25382481001.10000
02:2723.25211801000.90000
02:3023.35232021000.80000
02:3323.35291801000.90000
02:3623.35201351000.60000
02:3923.35242701000.50000
02:4223.3520681000.40000
02:4523.35262021000.20000
02:4823.353101581000.30000
02:5123.3524180999.90000
02:5423.35210135999.80000
02:5723.3537135999.90000
03:0023.45313202999.80000
03:0323.45312180999.80000
03:0623.4531180999.80000
03:0923.45310202999.80000
03:1223.35312202999.90000
03:1523.3544202999.90000
03:1823.3559202999.90000
03:2123.35521801000.00000
03:2423.2557225999.90000
03:2723.15682021000.00000
03:3023.15613180999.90000
03:3323.15510180999.70000
03:3623.2557225999.60000
03:3923.2555202999.70000
03:4223.2547202999.60000
03:4523.25313202999.70000
03:4823.3538225999.40000
03:5123.3535225999.50000
03:5423.3527202999.50000
03:5723.2528202999.50000
04:0023.2524248999.50000
04:0323.05214225999.50000
04:0622.95514202999.40000
04:0922.75715225999.40000
04:1222.65813180999.40000
04:1522.55813225999.60000
04:1822.4598202999.60000
04:2122.35911180999.40000
04:2422.35812202999.40000
04:2722.35811202999.50000
04:3022.35810225999.40000
04:3322.2589270999.60000
04:3622.1588180999.60000
04:3922.15813248999.70000
04:4222.1587225999.70000
04:4522.15810225999.80000
04:4821.9628180999.80000
04:5121.66613225999.90000
04:5421.1693248999.70000
04:5720.9709202999.70000
05:0020.86912225999.60000
05:0320.86912338999.70000
05:0620.86912338999.70000
05:0920.76710202999.60000
05:1220.6669202999.50000
05:1520.66511180999.50000
05:1820.6657225999.40000
05:2120.7652248999.20000
05:2420.8645225999.00000
05:2720.8647248999.00000
05:3020.9645270999.10000
05:3320.9645315999.20000
05:3620.9636292999.10000
05:3920.9645248999.10000
05:4220.9644225999.20000
05:4520.9655248999.10000
05:4520.9655248999.10000
05:4820.8657248999.20000
05:5120.86510225999.20000
05:5420.8653225999.00000
05:5720.7656225999.00000
06:0020.6645225999.10000
06:0320.6636202998.90000
06:0620.66311202998.80000
06:0920.6629202998.60000
06:1220.6629202998.70000
06:1520.5628202998.80000
06:1820.4639202998.90000
06:2120.3637180998.80000
06:2420.2647248998.80000
06:2720.2644202999.10000
06:3020.1648202999.20000
06:3320.1645225999.40000
06:3620.1646225999.30000
06:3920.1649225999.20000
06:4220.1657180999.10000
06:4520.1645180999.30000
06:4820.1658225999.20000
06:5120.1656180999.10000
06:5420.1647225999.10000
06:5720.1647225999.30000
07:0020.16512225999.30000
07:0319.86613225999.20000
07:0619.4689202999.20000
07:0918.9698270999.30000
07:1218.76911225999.40000
07:1518.76915225999.40000
07:1818.5707202999.30000
07:2118.5706225999.40000
07:2418.2726248999.40000
07:2718.1724225999.20000
07:3017.9734225998.90000
07:3317.9731270999.10000
07:3617.9733225999.10000
07:3917.8733180998.90000
07:4217.9747225999.00000
07:4517.9747225998.90000
07:4517.9747225998.90000
07:4818.1744202998.80000
07:5118.1746225999.00000
07:5418.0742225999.00000
07:5718.1743225999.00000
07:5718.1743225999.00000
08:0018.0743248998.90000
08:0318.1744202998.90000
08:0318.1744202998.90000
08:0618.0744202998.80000
08:0918.1745202998.80000
08:1218.1745225998.90000
08:1518.1737225998.80000
08:1818.4708158998.60000
08:2118.4709202998.60000
08:2418.86711202998.60000
08:2718.96611225998.60000
08:3018.9658202998.70000
08:3319.0646180998.60000
08:3619.16410225998.50000
08:3919.16311225998.40000
08:4219.26212180998.40000
08:4519.26213225998.40000
08:4819.36213225998.20000
08:5119.36216225998.40000
08:5419.36211225998.30000
08:5719.36213225998.30000
09:0019.36115202998.40000
09:0319.36111202998.40000
09:0619.36113225998.60000
09:0919.36111225998.50000
09:1219.46016225998.60000
09:1519.46016225998.60000
09:1819.46015225998.50000
09:2119.46012202998.60000
09:2419.4609270998.80000
09:2719.4608225998.60000
09:3019.4598225998.50000
09:3319.46014225998.60000
09:3619.56011225998.70000
09:3919.55914225998.70000
09:4219.55911202998.60000
09:4519.55915225998.60000
09:4819.55915202998.50000
09:4819.55915202998.50000
09:5119.4598180998.60000
09:5419.4599225998.50000
09:5719.45811225998.50000
10:0019.4596225998.40000
10:0319.4598202998.40000
10:0619.4598248998.40000
10:0919.55811225998.40000
10:1219.5588202998.40000
10:1519.55814202998.40000
10:1819.55710248998.40000
10:2119.55713225998.40000
10:2419.65712202998.40000
10:2719.65712180998.50000
10:3019.8578225998.60000
10:3319.9579270998.40000
10:3619.9567202998.30000
10:3920.1559225998.50000
10:4220.1556202998.40000
10:4520.15511225998.50000
10:4819.95513248998.50000
10:5119.95515225998.60000
10:5419.9569225998.60000
10:5719.95610225998.70000
11:0019.9569248998.70000
11:0319.85710202998.80000
11:0619.8578225998.80000
11:0919.85811202998.90000
11:1219.6598202998.70000
11:1519.66011248998.70000
11:1819.4627225998.70000
11:2119.2648315998.80000
11:2418.16910248998.90000
11:2717.6717225998.70000
11:2717.6717225998.70000
11:3017.4727225998.80000
11:3317.3737202998.60000
11:3617.3738202998.50000
11:3917.5735202998.40000
11:4217.67313202998.30000
11:4517.97016202998.20000
11:4818.26910248998.20000
11:5118.36913225998.20000
11:5418.36810225998.20000
11:5718.3689202998.20000
12:0018.3699248998.20000
12:0318.36911202998.50000
12:0618.37013202998.60000
12:0917.97714202998.40000
12:1217.07915202998.50000.5
12:1517.08113292998.50000
12:1816.28217225998.40000
12:1816.28217225998.40000
12:2115.98310202998.40000
12:2415.88416225998.30000
12:2715.8849315998.50000
12:3015.8849225998.60000
12:3315.8858248998.60000
12:3615.98511315998.70000
12:3915.9856225998.90000.5
12:4216.2856180998.80000
12:4516.48512270998.80000
12:4816.48510248998.80000
12:5116.3855202999.10000
12:5116.3855202999.10000
12:5416.3856248998.90000
12:5716.28515225999.00000
13:0016.2852292999.00000
13:0316.1847270999.00000
13:0616.1857248999.10000
13:0916.2856225999.10000
13:1216.2856225998.90000
13:1516.28513292998.70000
13:1816.4855225998.80000
13:2116.3855225998.80000
13:2416.3854225998.90000
13:2716.4853225998.90000
13:2716.4853225998.90000
13:3016.48511225998.80000
13:3316.5856248998.70000
13:3616.6847225998.80000
13:3916.78411202998.80000
13:4216.7847202998.80000
13:4516.68410225998.70000
13:4816.48411248998.70000.5
13:5116.38511225998.80000
13:5416.3858225998.80000
13:5716.3857270998.80000
14:0016.4858202998.90000
14:0316.78610248999.10000
14:0616.68514225999.00000
14:0916.38613202999.00000
14:1216.38611225999.00000
14:1516.48515225998.90000
14:1816.48512202999.10000
14:2116.68510248999.10000
14:2416.6859202999.10000
14:2716.68412202999.10000
14:2716.68412202999.10000
14:3016.6837248999.10000
14:3316.8837225999.00000
14:3616.88211225999.00000
14:3916.9817202998.90000
14:4216.9817202998.80000
14:4516.9809225998.80000
14:4817.0798225998.90000
14:5116.9799225998.90000
14:5416.6799225999.00000
14:5716.6806225999.20000
15:0016.5806225999.10000
15:0316.5817202999.30000
15:0616.2829180999.10001
15:0915.98311225999.10001.1
15:1215.8846202999.40001
15:1515.8847202999.20000
15:1815.8856225999.20000
15:1815.8856225999.20000
15:2115.7868225999.30000
15:2415.68610248999.30000
15:2715.68610202999.70000
15:3015.68613202999.50000
15:3315.88610202999.20000
15:3615.9859180999.10000
15:3916.28411202999.10000.5
15:4216.38313180999.20000
15:4516.48211180999.10000
15:4816.58112180999.10000
15:5116.58116202999.10000
15:5416.68116202999.00000
15:5416.68016202999.10000
15:5716.68114248999.10000
16:0016.58011202999.00000
16:0316.68010202999.10000
16:0616.6808202999.00000
16:0916.67918225998.90000
16:1216.7798225998.90000
16:1216.77912202998.90000
16:1516.87810202998.70000
16:1516.87810202998.70000
16:1816.87817225998.60000
16:1816.77817225998.70000
16:2116.8789202998.60000
16:2416.97715202998.50000
16:2717.17617202998.70000
16:3017.27515180998.60000
16:3017.27515180998.60000
16:3317.27512202998.80000
16:3617.17519202998.60000
16:3917.27514180998.80000
16:4217.17515225998.70000
16:4517.17516180998.90000
16:4817.17515158998.70000
16:5117.37515225998.70000
16:5417.37518180998.80000
16:5717.37412225998.80000
17:0017.37416248998.90000
17:0317.37410202998.90000
17:0617.37414225998.90000
17:0917.27512248998.80000
17:1217.17510202998.80000
17:1517.17510225998.90000
17:1817.27515202998.80000
17:2117.37415202998.80000
17:2417.47412202998.80000
17:2717.47318202998.60000
17:2717.47318202998.60000
17:3017.57310225998.70000
17:3317.67217225998.80000
17:3617.87114270998.80000
17:3917.87114225998.90000
17:4217.87115202998.90000
17:4517.9719202998.90000
17:4817.97012202999.00000
17:5117.9706292999.20000
17:5417.9727270999.30000
17:5718.1724158999.10000
18:0018.6706292999.10000
18:0318.9678225999.20000
18:0618.9683225999.20000
18:0618.9683225999.20000
18:0918.9669270999.20000
18:1218.9657225999.20000
18:1218.9657225999.20000
18:1518.9669270999.30000
18:1518.9669270999.30000
18:1819.06714270999.30000
18:2119.1679225999.10000
18:2419.06710225999.00000
18:2719.0674202999.00000
18:2719.0674202999.00000
18:3019.0679225999.20000
18:3319.16912225999.30000
18:3618.96912248999.50000
18:3918.8688270999.60000
18:4218.8695135999.50000
18:4518.7697338999.50000
18:4818.86915202999.50000
18:5118.96812270999.50000
18:5419.26710270999.50000
18:5719.26711225999.50000
18:5719.26714225999.40000
19:0019.3668315999.50000
19:0319.26713248999.50000
19:0619.16712248999.60000
19:0919.2658292999.70000
19:1219.2645202999.80000
19:1519.26513270999.80000
19:1819.1655270999.70000
19:2119.16562021000.00000
19:2419.26810202999.90000
19:2719.16713248999.90000
19:2719.16713248999.90000
19:3019.1687292999.80000
19:3319.16840999.80000
19:3619.1675248999.70000
19:3919.167112021000.00000
19:4219.1676225999.90000
19:4519.0679225999.90000
19:4819.1674315999.90000
19:5119.16693381000.00000
19:5119.16693381000.00000
19:5419.16610315999.90000
19:5719.16610270999.90000
20:0019.1668225999.80000
20:0319.16717202999.80000
20:0619.16811225999.90000
20:0919.36512292999.80000
20:1219.4646180999.90000
20:1519.5639292999.90000
20:1819.5648270999.90000
20:2119.56283151000.00000
20:2419.560122701000.10000
20:2419.560122701000.10000
20:2719.56082701000.00000
20:3019.662112251000.10000
20:3019.662112251000.10000
20:3319.66382021000.10000
20:3619.563152921000.10000
20:3919.56283151000.20000
20:4219.56153151000.20000
20:4519.562132251000.10000
20:4819.562102701000.20000
20:5119.562162021000.10000
20:5419.56292021000.30000
20:5419.56292021000.30000
20:5719.46292021000.30000
21:0019.46372251000.30000
21:0319.46453151000.30000
21:0619.46492251000.50000
21:0919.463122921000.50000
21:1219.463102921000.40000
21:1519.462132481000.30000
21:1819.46182481000.50000
21:2119.461132481000.40000
21:2419.461122921000.50000
21:2719.45992481000.40000
21:3019.46043151000.50000
21:3319.46362481000.40000
21:3619.36392921000.50000
21:3919.36351351000.50000
21:3919.36351351000.50000
21:4219.46473151000.40000
21:4219.46473151000.40000
21:4519.46282481000.60000
21:4819.462122481000.60000
21:5119.36292701000.60000
21:5419.459152701000.50000
21:5719.460152481000.60000
21:5719.460152481000.60000
22:0019.461142921000.50000
22:0319.459102701000.60000
22:0619.45993151000.60000
22:0919.46062481000.50000
22:1219.46142701000.50000
22:1519.46132701000.50000
22:1819.46132701000.50000
22:2119.46132701000.50000
22:2419.46132701000.50000
22:2419.46132701000.50000
22:2719.46132701000.50000
22:2719.46132701000.50000
22:3019.46352701000.60000
22:3319.462112701000.60000
22:3319.362112251000.80000
22:3619.464102251000.70000
22:3619.464102251000.60000
22:3919.46392251000.60000
22:3919.46392251000.60000
22:4219.361112481000.70000
22:4519.36162701000.70000
22:4519.36162701000.70000
22:4819.46273151000.70000
22:4819.46273151000.70000
22:5119.36182481000.70000
22:5119.36172481000.60000
22:5419.362112481000.60000
22:5419.362113381000.60000
22:5719.36172481000.60000
23:0019.36152701000.90000
23:0019.36152701000.80000
23:0319.36163151000.80000
23:0319.36163151000.80000
23:0619.36362921000.70000
23:0619.36372921000.70000
23:0919.36342251000.70000
23:1219.36242481000.70000
23:1219.36242481000.70000
23:1519.36332481000.70000
23:1819.36372481000.70000
23:2119.363152481000.70000
23:2419.36293381000.80000
23:2719.36142701000.80000
23:3019.36282481000.90000
23:3319.362122251000.90000
23:3619.363112701000.80000
23:3918.965122251001.00000
23:4218.367142481000.90000
23:4517.96982481000.90000
23:4817.86932921001.00000
23:5117.969102021000.90000
23:5418.66662701000.90000
23:5718.66592481000.80000
Medie/TOT19.466.28.8-999.75.1
Minime15.6521-998.2-
Massime23.486192251003.9-