DATO

Medie/TOT20.660.92.6-1011.10
Minime17.7511-1004.1-
Massime23.168131801016.1-

ORARIO

00:0317.96801581015.90000
00:0617.96801581015.90000
00:0917.96801801016.10000
00:1217.96801801016.10000
00:1217.96801801016.10000
00:1517.96821801016.00000
00:1517.96821801016.00000
00:1818.16811801016.10000
00:2118.16741581016.10000
00:2418.16631581016.00000
00:2418.16631581016.00000
00:2718.16611581016.00000
00:2718.16611581016.00000
00:3018.06601801015.90000
00:3317.96632021016.00000
00:3617.96721801015.80000
00:3918.06721801015.80000
00:4218.16601801015.80000
00:4518.16601801015.80000
00:4817.96521351015.90000
00:5117.96521801015.80000
00:5417.76421801015.80000
00:5717.86431801015.70000
00:5717.86431801015.70000
01:0017.86441801015.80000
01:0317.96341801015.80000
01:0618.16351801015.70000
01:0918.36141801015.60000
01:1218.36111801015.50000
01:1518.46111801015.60000
01:1818.66041801015.70000
01:2118.65931801015.60000
01:2418.65931801015.60000
01:2718.56021801015.70000
01:3018.66031801015.70000
01:3318.66021581015.70000
01:3318.66021581015.70000
01:3618.65921581015.80000
01:3918.65911801015.60000
01:4218.65931801015.50000
01:4518.45941801015.60000
01:4818.35931801015.50000
01:5118.25951801015.60000
01:5418.25831801015.70000
01:5718.15841801015.60000
02:0018.15821801015.50000
02:0317.95841581015.60000
02:0617.95841581015.30000
02:0918.25721801015.40000
02:1218.25831801015.30000
02:1518.25721801015.40000
02:1818.25741801015.30000
02:2118.15841581015.40000
02:2418.25831801015.20000
02:2718.15811581015.30000
02:2718.15811581015.30000
02:3018.15831801015.30000
02:3318.15841801015.30000
02:3618.15821801015.30000
02:3918.15831581015.20000
02:4218.15811801015.30000
02:4518.15811801015.20000
02:4817.95811801015.20000
02:5117.95911581015.20000
02:5417.86021801015.30000
02:5717.86001801015.20000
03:0017.86021801015.10000
03:0317.86101581015.10000
03:0617.86201801015.10000
03:0917.86201801015.10000
03:1217.86232021015.10000
03:1517.86231801015.00000
03:1817.96121801015.00000
03:2117.96121801014.90000
03:2417.96111801014.80000
03:2717.96131801014.80000
03:3017.96111801014.90000
03:3317.96101801014.90000
03:3617.96101801014.90000
03:3917.86212021014.90000
03:4217.96121801014.90000
03:4518.16111801014.90000
03:4818.16041801014.90000
03:5118.25911801014.90000
03:5418.35902021014.90000
03:5718.35901581014.80000
04:0018.35901581014.90000
04:0318.36011801014.70000
04:0618.46001801014.60000
04:0918.36002021014.50000
04:1218.16001801014.40000
04:1518.16002021014.30000
04:1817.96101801014.30000
04:2117.96101801014.30000
04:2417.96101351014.30000
04:2717.96101121014.30000
04:3017.96101121014.30000
04:3317.8620681014.30000
04:3617.76231801014.40000
04:3917.86211801014.40000
04:4217.96201581014.30000
04:4517.96211801014.40000
04:4817.96211801014.30000
04:5117.96241801014.40000
04:5418.16221801014.40000
04:5718.26211801014.30000
05:0018.36211801014.30000
05:0318.46101801014.30000
05:0318.46101801014.30000
05:0618.46101801014.10000
05:0918.16221801014.30000
05:1218.16211801014.20000
05:1518.16211801014.20000
05:1818.16211801014.20000
05:2118.16141801014.20000
05:2418.16241801014.20000
05:2718.26141801014.20000
05:3018.36121801014.10000
05:3318.16121801014.20000
05:3618.16141801014.20000
05:3917.96141801014.10000
05:4217.96121801014.10000
05:4517.96111801014.20000
05:4817.96131801014.20000
05:5117.96101801014.20000
05:5417.96151801014.10000
05:5717.96141801014.10000
06:0018.16141801014.10000
06:0318.16021801014.00000
06:0318.16021801014.00000
06:0618.16041801013.90000
06:0618.16041801013.90000
06:0918.26011581013.90000
06:1218.16011801014.00000
06:1518.26001801013.80000
06:1818.26001801014.00000
06:1818.26001801014.00000
06:2118.16001801013.90000
06:2418.16001801013.90000
06:2418.16001801013.90000
06:2718.16001581014.00000
06:2718.16001581014.00000
06:3018.16021801013.90000
06:3018.16021801013.90000
06:3318.26021801014.00000
06:3618.46021801013.90000
06:3918.55931801014.00000
06:4218.65811801014.00000
06:4218.65811801014.00000
06:4518.95821801014.00000
06:4819.05801801014.00000
06:5119.15811801014.00000
06:5419.05821581014.00000
06:5719.05721801014.10000
07:0019.15722021014.00000
07:0319.15811581014.10000
07:0619.05711581014.10000
07:0919.05801801014.20000
07:1218.95801801014.00000
07:1518.95841801013.90000
07:1818.85831801014.10000
07:2118.75931801014.10000
07:2418.75931801014.20000
07:2718.85921801014.20000
07:3018.85931801014.20000
07:3318.95921801014.20000
07:3618.95921801014.30000
07:3918.95931801014.30000
07:4219.15942021014.30000
07:4519.15941801014.40000
07:4819.15931801014.10000
07:5119.25911801014.10000
07:5419.35931801014.20000
07:5719.35932021014.10000
07:5719.35932021014.10000
08:0019.45811801014.20000
08:0319.65901801014.20000
08:0619.65901801014.00000
08:0919.85901801014.10000
08:1219.95901801014.00000
08:1520.05901801014.00000
08:1820.15901801014.00000
08:2120.15901801014.00000
08:2420.25911801014.10000
08:2720.35901801014.00000
08:3020.35901801014.00000
08:3320.45901801014.10000
08:3620.55901801014.10000
08:3920.75801801014.00000
08:4220.85801801014.00000
08:4520.9580901014.00000
08:4820.9581901013.90000
08:5121.15801121014.00000
08:5421.25702021014.10000
08:5721.3571681014.00000
09:0021.4560451014.00000
09:0321.5572681013.90000
09:0621.555101014.00000
09:0921.6562901014.00000
09:1221.6552681014.00000
09:1521.6552681013.90000
09:1521.6551451013.90000
09:1821.7551681013.90000
09:2121.6551681014.00000
09:2421.8550451013.90000
09:2421.8550451013.90000
09:2721.8551451013.90000
09:3021.9551451013.90000
09:3321.9550681013.90000
09:3622.055001013.80000
09:3922.155001013.80000
09:3922.1550681013.80000
09:4222.2562681013.80000
09:4522.4550221013.60000
09:4522.4550221013.60000
09:4822.4552451013.90000
09:4822.4552451013.90000
09:5122.65512481013.90000
09:5422.7540451013.80000
09:5722.6550451013.90000
09:5722.6550451013.90000
10:0022.4561451013.80000
10:0322.4562451014.00000
10:0622.4563451013.90000
10:0922.45612481013.90000
10:0922.45612481013.90000
10:1222.55613381013.80000
10:1522.75403381013.80000
10:1822.95412481013.80000
10:1822.95412481013.80000
10:2122.95523151013.80000
10:2422.9565451013.70000
10:2422.9565451013.70000
10:2722.9551901013.70000
10:3022.8580681013.70000
10:3022.8580681013.70000
10:3322.6590451013.50000
10:3322.6590451013.50000
10:3622.4596451013.50000
10:3922.3606681013.30000
10:3922.3606681013.30000
10:4222.3601681013.40000
10:4522.4603901013.40000
10:4822.4614681013.10000
10:5122.4610681013.20000
10:5122.4610681013.20000
10:5422.4611681013.20000
10:5422.3602221013.20000
10:5722.1602221013.20000
11:0022.1610221013.20000
11:0021.9610681013.10000
11:0321.9610451013.10000
11:0321.9610451013.10000
11:0622.0614451013.10000
11:0922.1612681013.00000
11:1222.161201013.00000
11:1222.161201013.00000
11:1522.3622681013.00000
11:1522.3622681013.00000
11:1822.4613681012.90000
11:1822.4613681012.90000
11:2122.4614451012.80000
11:2122.4614451012.80000
11:2422.4611681012.70000
11:2422.4611681012.70000
11:2722.5614681012.70000
11:3022.7611681012.70000
11:3022.7611681012.70000
11:3322.8611451012.60000
11:3622.5636681012.60000
11:3622.5636681012.60000
11:3922.6644451012.50000
11:4222.6643681012.30000
11:4222.6643681012.30000
11:4522.7654681012.30000
11:4522.7654681012.30000
11:4822.8652451012.20000
11:4822.8652451012.20000
11:5122.9652681012.00000
11:5122.9652681012.00000
11:5422.8655451012.10000
11:5722.7655451012.00000
12:0022.6663451012.00000
12:0022.6663451012.00000
12:0322.4662681011.90000
12:0622.5673451011.80000
12:0622.5673451011.80000
12:0922.5673451011.80000
12:0922.5673451011.80000
12:1222.5673451011.80000
12:1222.5673451011.80000
12:1522.766101011.60000
12:1522.766101011.60000
12:1822.6663681011.50000
12:1822.6663681011.50000
12:2122.4662681011.40000
12:2122.4662681011.40000
12:2422.1673681011.40000
12:2422.1673681011.40000
12:2721.9673681011.30000
12:3021.9673681011.20000
12:3021.8673681011.20000
12:3321.9672451011.10000
12:3321.9672451011.10000
12:3622.0673681011.00000
12:3622.0673681011.00000
12:3922.1671451011.00000
12:3922.1671451011.00000
12:4222.2674681011.10000
12:4522.1664451010.90000
12:4822.0664451010.90000
12:4822.0664451010.90000
12:5122.2662681010.90000
12:5422.2662901010.90000
12:5722.4662681010.90000
13:0022.4664451010.70000
13:0322.4663451010.70000
13:0622.3653451010.70000
13:0622.3653451010.70000
13:0922.3652221010.60000
13:0922.3652221010.60000
13:1222.4662681010.60000
13:1222.4662681010.60000
13:1522.5652901010.50000
13:1522.5652901010.50000
13:1822.4651681010.40000
13:1822.4651681010.40000
13:2122.5653451010.50000
13:2422.5651681010.40000
13:2422.5651681010.40000
13:2722.6651681010.20000
13:3022.6653681010.50000
13:3022.6653681010.50000
13:3322.66501121010.30000
13:3622.4652451010.30000
13:3622.4652451010.30000
13:3922.4652681010.30000
13:3922.4652681010.30000
13:4222.4652681010.00000
13:4222.4652681010.00000
13:4522.5652681010.10000
13:4822.6660451010.20000
13:4822.6660451010.20000
13:5122.6653681010.00000
13:5422.4664451009.90000
13:5722.4664681009.80000
14:0022.3662681009.80000
14:0022.3662681009.80000
14:0322.3665681009.80000
14:0322.3665681009.80000
14:0622.3664901009.80000
14:0622.3664901009.80000
14:0922.3665451009.70000
14:0922.3665451009.70000
14:1222.3663451009.70000
14:1522.2664681009.60000
14:1822.2672451009.60000
14:1822.2672451009.60000
14:2122.2674681009.50000
14:2122.2674681009.50000
14:2422.3674221009.40000
14:2422.3674221009.40000
14:2722.2675681009.60000
14:2722.2675681009.60000
14:3022.1684901009.40000
14:3322.1688451009.40000
14:3622.1682681009.60000
14:3922.2681681009.40000
14:4222.3686681009.30000
14:4522.1685681009.60000
14:4822.1685681009.30000
14:5122.1681451009.30000
14:5422.2681681009.40000
14:5722.36702921009.20000
15:0022.4670451009.10000
15:0322.3673451009.10000
15:0622.3672451009.20000
15:0922.1671451009.10000
15:1222.0672451009.20000
15:1522.1670681009.30000
15:1822.2675451009.20000
15:2122.0673451009.20000
15:2422.1673681009.10000
15:2722.16801581009.10000
15:3022.2671451009.10000
15:3022.2671451009.10000
15:3322.2671451008.90000
15:3622.3670681009.00000
15:3922.2672901009.00000
15:4222.36701351009.00000
15:4522.46701351009.00000
15:4822.4671681008.90000
15:5122.36702701008.90000
15:5422.3670451008.90000
15:5722.3670681008.80000
16:0022.16702701008.80000
16:0322.16702701008.70000
16:0622.26703151008.70000
16:0922.1675221008.60000
16:1221.8672681008.80000
16:1521.8670681008.80000
16:1521.8670681008.80000
16:1821.8670681008.60000
16:1821.8670681008.60000
16:2121.8670451008.60000
16:2121.8670451008.60000
16:2421.8670681008.50000
16:2421.8670681008.50000
16:2721.8670681008.50000
16:3021.8670451008.60000
16:3321.9670451008.50000
16:3321.9670451008.50000
16:3621.8660451008.40000
16:3621.8660451008.40000
16:3921.6660451008.40000
16:3921.6660451008.40000
16:4221.56603381008.50000
16:4221.56603381008.50000
16:4521.46603381008.40000
16:4521.46603381008.40000
16:4821.3660451008.40000
16:5121.36501801008.30000
16:5121.36501801008.30000
16:5421.26501801008.50000
16:5421.26501801008.50000
16:5721.26501121008.30000
16:5721.26501121008.30000
17:0020.96501351008.40000
17:0320.8650901008.30000
17:0620.66501801008.40000
17:0920.66501801008.20000
17:1220.46501801008.10000
17:1520.46501801008.20000
17:1820.46501801008.30000
17:1820.46501801008.30000
17:2120.46521801008.20000
17:2420.56501801008.10000
17:2720.46501801008.10000
17:3020.46501801008.10000
17:3320.46501581008.20000
17:3620.56401581008.10000
17:3920.66401801008.10000
17:4220.86321581008.00000
17:4520.86231801008.10000
17:4520.86231801008.10000
17:4820.96232021008.00000
17:4820.96232021008.00000
17:5120.56231801008.10000
17:5420.46211801008.20000
17:5720.46332021008.20000
18:0020.46331801008.10000
18:0020.46331801008.10000
18:0320.46351801008.10000
18:0620.46242021008.00000
18:0920.56241801008.00000
18:1220.86201801008.00000
18:1220.86201801008.00000
18:1520.86231801007.90000
18:1520.86231801007.90000
18:1820.76251581007.90000
18:1820.76251581007.90000
18:2120.66201801008.00000
18:2420.66221801008.00000
18:2420.66221801008.00000
18:2720.66222021008.00000
18:3020.86322021007.80000
18:3321.06432251007.90000
18:3621.36322251007.90000
18:3921.46321801008.00000
18:4221.66302021008.00000
18:4521.56302021008.00000
18:4821.36202021007.90000
18:5120.96211801008.00000
18:5420.86211801008.00000
18:5720.66211801007.70000
19:0020.66211801007.70000
19:0320.46211801007.70000
19:0620.26201801007.60000
19:0920.16201801007.60000
19:1220.16311801007.60000
19:1520.16311801007.70000
19:1820.16301801007.60000
19:2120.16201581007.50000
19:2419.96211801007.40000
19:2719.96101801007.40000
19:3019.96121801007.20000
19:3319.86042021007.30000
19:3620.15912021007.20000
19:3920.35902021007.30000
19:4220.55701801007.10000
19:4520.65531801007.20000
19:4820.85532021007.10000
19:5121.05631801007.00000
19:5421.05601801007.10000
19:5421.05601801007.10000
19:5721.15611801007.10000
19:5721.05511801007.20000
20:0021.15502021007.00000
20:0321.35502021006.90000
20:0621.35501801006.80000
20:0921.25412021006.80000
20:1221.45502921006.90000
20:1521.35332021006.90000
20:1821.25342021006.80000
20:2121.15511801006.90000
20:2421.15401801006.80000
20:2720.65421801006.80000
20:3020.45401581006.70000
20:3320.35401581006.70000
20:3620.35421801006.70000
20:3920.3550901006.70000
20:4220.15511801006.70000
20:4519.95611801006.50000
20:4819.85601801006.50000
20:5120.15521801006.50000
20:5420.15531801006.60000
20:5720.65321801006.60000
21:0020.95311801006.40000
21:0020.95311801006.40000
21:0321.15301801006.40000
21:0621.25311801006.40000
21:0921.25231581006.50000
21:1221.15231581006.30000
21:1521.05221801006.30000
21:1821.05211801006.30000
21:2120.95311801006.20000
21:2420.95341801006.40000
21:2720.75411581006.40000
21:3020.6540901006.20000
21:3020.6540901006.20000
21:3320.55441801006.40000
21:3620.65531581006.30000
21:3920.65531801006.20000
21:4220.95572021006.10000
21:4521.15431351006.10000
21:4821.15411581006.00000
21:5121.45432701005.90000
21:5421.65362021005.90000
21:5721.85261801005.90000
22:0022.15111801005.90000
22:0322.15211801005.80000
22:0621.85302251005.70000
22:0921.65302251005.80000
22:1221.65402251005.70000
22:1521.3551681005.70000
22:1521.3551681005.70000
22:1821.1550681005.60000
22:2120.7561451005.60000
22:2420.55601801005.60000
22:2720.25701801005.40000
22:3020.3570221005.50000
22:3320.5582901005.40000
22:3621.4551681005.30000
22:3921.3550681005.30000
22:4220.8561681005.10000
22:4520.85712701005.10000
22:4520.85712701005.10000
22:4820.9571221005.00000
22:4820.9572221005.00000
22:5121.5551681005.20000
22:5121.5551681005.20000
22:5421.9542681005.20000
22:5421.9544681005.20000
22:5721.9544681005.00000
23:0022.2543681004.90000
23:0022.2543681004.90000
23:0322.3534451004.90000
23:0322.3534451004.90000
23:0622.3540451004.90000
23:0922.05523381004.60000
23:0922.05523381004.60000
23:1221.95632481004.70000
23:1521.8565451004.50000
23:1821.85602921004.50000
23:2121.9562451004.70000
23:2421.95651801004.60000
23:2722.3553681004.60000
23:3022.455121801004.60000
23:3322.65571351004.30000
23:3622.85532021004.60000
23:3922.85542021004.50000
23:4222.95572021004.40000
23:4522.85492251004.40000
23:4822.95372481004.30000
23:5123.051112251004.20000
23:5423.151132481004.10000
23:5723.05272701004.10000
Medie/TOT20.660.92.6-1011.10
Minime17.7511-1004.1-
Massime23.168131801016.1-