DATO

Medie/TOT19.370.62.3-1017.40
Minime17.2621-1015.7-
Massime22.47961801019.5-

ORARIO

00:0319.27221801019.50000
00:0619.27211801019.40000
00:0919.27211801019.40000
00:1219.17211801019.30000
00:1519.17211801019.30000
00:1819.17211801019.10000
00:2119.17321581019.00000
00:2419.17311801018.90000
00:2719.07321801019.10000
00:3019.07301801019.10000
00:3319.07311801019.10000
00:3619.17311801018.90000
00:3919.17321801018.90000
00:4219.17301801018.90000
00:4519.17301801019.00000
00:4819.17331801019.00000
00:5119.07321801019.00000
00:5419.07411801018.80000
00:5719.17401801018.80000
01:0019.17401801018.80000
01:0318.97411801018.70000
01:0618.97421801018.70000
01:0918.97421801018.70000
01:1218.97421581018.80000
01:1518.97411581018.80000
01:1818.97411801018.70000
01:2118.97421801018.80000
01:2418.97401801018.80000
01:2718.97411801018.70000
01:3018.97411801018.70000
01:3318.97411801018.70000
01:3618.97401801018.70000
01:3918.97401801018.70000
01:4218.97421801018.50000
01:4518.87441801018.50000
01:4818.87521801018.50000
01:5118.87521581018.40000
01:5418.87501801018.30000
01:5718.87521801018.50000
01:5718.87521801018.50000
02:0018.77511801018.30000
02:0318.77611801018.30000
02:0618.67611801018.40000
02:0918.57631581018.30000
02:1218.47632021018.30000
02:1518.37641581018.30000
02:1818.37601801018.30000
02:2118.27601801018.30000
02:2418.27611801018.30000
02:2718.17601801018.20000
02:3018.17642021017.90000
02:3318.17621801018.10000
02:3617.97621801018.00000
02:3917.97621801018.00000
02:4217.97621801018.00000
02:4517.97621801018.00000
02:4817.97531581018.20000
02:5117.97542021018.10000
02:5417.97431801017.90000
02:5718.17331801017.90000
02:5718.17331801017.90000
03:0018.17322021018.00000
03:0318.37321801018.00000
03:0618.47221801018.00000
03:0918.47221801017.90000
03:0918.47221801017.90000
03:1218.37121801017.90000
03:1218.37121801017.90000
03:1518.37121801017.90000
03:1518.37121801017.90000
03:1818.27111801017.90000
03:2118.17101801017.90000
03:2418.17101581017.80000
03:2418.17101581017.80000
03:2717.87151801017.80000
03:2717.87151801017.80000
03:3017.77111801017.80000
03:3317.57131801017.70000
03:3617.47232021017.80000
03:3917.47221581017.80000
03:4217.47201801017.80000
03:4517.47201801017.80000
03:4817.57221801017.80000
03:5117.57211801017.80000
03:5417.57201581017.90000
03:5717.57201581017.90000
03:5717.57201581017.90000
04:0017.47222021017.80000
04:0317.47221801017.80000
04:0617.47221801017.80000
04:0617.47221801017.80000
04:0917.47241581017.90000
04:1217.37231801017.90000
04:1217.37231801017.90000
04:1517.27231581017.90000
04:1817.27231581017.90000
04:2117.27231581017.90000
04:2417.37221581017.60000
04:2717.37231801017.70000
04:3017.47241581017.60000
04:3317.77231581017.60000
04:3617.87121581017.60000
04:3917.67141801017.50000
04:4217.67161801017.50000
04:4517.67221801017.70000
04:4817.67211801017.70000
04:5117.67241801017.70000
04:5417.67311581017.70000
04:5417.67321801017.70000
04:5717.67341801017.70000
05:0017.67341801017.80000
05:0017.67331801017.70000
05:0317.67331801017.90000
05:0317.67331801017.90000
05:0617.67341801017.80000
05:0617.67341801017.80000
05:0917.67341801017.80000
05:0917.67341801017.80000
05:1217.67341801017.80000
05:1217.67341801017.80000
05:1517.67331801017.80000
05:1517.67331801017.80000
05:1817.67431801017.70000
05:2117.67411801017.80000
05:2417.77401581017.70000
05:2717.57421581017.80000
05:3017.57431801017.80000
05:3317.57531801017.80000
05:3617.57541801017.80000
05:3917.67532021017.90000
05:4217.67621801017.90000
05:4517.67631801017.80000
05:4817.57631801017.80000
05:5117.57631351017.90000
05:5417.57631351017.90000
05:5717.57732021017.90000
06:0017.57721801017.90000
06:0317.67741801017.90000
06:0617.67721581017.90000
06:0917.67721581017.90000
06:1217.87821581017.80000
06:1517.87821581017.80000
06:1817.67841801017.80000
06:2117.67831801017.70000
06:2417.67851801017.80000
06:2717.57841801017.80000
06:3017.47941801017.80000
06:3317.37941801017.90000
06:3617.37951801017.80000
06:3917.37931801017.90000
06:4217.47851801017.80000
06:4517.57841801017.90000
06:4817.47721581018.00000
06:5117.37731581018.00000
06:5417.37661801018.10000
06:5717.37631801018.10000
07:0017.47631801018.20000
07:0317.47522021018.10000
07:0617.47532021018.20000
07:0917.47531801018.00000
07:1217.57551801018.10000
07:1517.57532021018.00000
07:1817.57541581018.10000
07:2117.67501801018.20000
07:2417.67501801018.20000
07:2717.97501801018.20000
07:3018.17601801018.20000
07:3318.17501801018.30000
07:3618.17501801018.30000
07:3918.17511801018.30000
07:4218.17511801018.30000
07:4518.17521801018.40000
07:4518.17521801018.40000
07:4818.27512021018.40000
07:5118.37541801018.40000
07:5418.37511581018.40000
07:5718.57401801018.50000
08:0018.67421801018.40000
08:0318.67411801018.50000
08:0618.87411801018.50000
08:0918.87401801018.60000
08:1218.97401801018.40000
08:1518.97401801018.70000
08:1819.07311801018.70000
08:2119.17311801018.60000
08:2419.17301801018.60000
08:2719.37301801018.60000
08:3019.47301801018.60000
08:3319.57301801018.70000
08:3619.67311801018.70000
08:3919.67312021018.70000
08:4219.87312481018.80000
08:4519.97332251018.80000
08:4819.97322251018.90000
08:5119.97312251018.90000
08:5419.97422251018.70000
08:5719.97432251018.80000
09:0019.97412021018.80000
09:0320.17432251018.90000
09:0620.17412251018.80000
09:0920.27402481018.80000
09:0920.27402481018.80000
09:1220.27432481018.80000
09:1520.27422021018.80000
09:1820.27402701018.90000
09:2120.27402481018.80000
09:2420.37422251018.80000
09:2720.37412021018.80000
09:3020.47402481018.80000
09:3020.47402481018.80000
09:3320.47402921018.70000
09:3620.47322701018.70000
09:3920.37302701018.70000
09:4220.47302921018.70000
09:4520.47313151018.70000
09:4820.57302701018.70000
09:5120.57201801018.70000
09:5420.57222481018.70000
09:5720.77202921018.80000
09:5720.77202921018.80000
10:0020.77213151018.70000
10:0320.87132921018.70000
10:0320.87132921018.70000
10:0620.97032701018.70000
10:0920.97022481018.60000
10:1220.96842481018.70000
10:1520.96862701018.70000
10:1821.06742251018.80000
10:2121.06722701018.70000
10:2421.06722701018.70000
10:2721.06712701018.60000
10:3021.06712701018.50000
10:3321.16713381018.60000
10:3621.16733381018.60000
10:3921.16602921018.30000
10:4221.16612921018.50000
10:4521.16612921018.50000
10:4521.16612921018.50000
10:4821.16612701018.40000
10:5121.16533151018.40000
10:5421.16532921018.30000
10:5721.16523381018.30000
11:0021.26532481018.40000
11:0321.46521801018.30000
11:0621.46522701018.20000
11:0921.46422701018.20000
11:1221.46411801018.20000
11:1521.46413151018.20000
11:1821.46512921018.20000
11:2121.46512921018.10000
11:2421.365001018.00000
11:2421.365001018.00000
11:2721.46512481017.90000
11:3021.46502481017.90000
11:3021.46502481017.90000
11:3321.66502701017.90000
11:3321.66502701017.90000
11:3621.66502481017.90000
11:3921.66502921017.80000
11:4221.96502701017.80000
11:4522.06502701017.80000
11:4822.36412701017.80000
11:5122.46312481017.80000
11:5422.46321801017.70000
11:5722.36202021017.60000
12:0022.462001017.50000
12:0322.4631451017.50000
12:0622.4633681017.50000
12:0921.8652901017.70000
12:0921.8652901017.70000
12:1221.6662451017.70000
12:1521.4671451017.60000
12:1821.3672681017.60000
12:2121.4670681017.60000
12:2421.5672451017.60000
12:2721.3670681017.50000
12:3021.4673451017.40000
12:3321.3672451017.60000
12:3621.3674681017.40000
12:3921.3661681017.40000
12:4221.5663451017.50000
12:4521.5664681017.40000
12:4821.4652451017.30000
12:5121.5653451017.40000
12:5421.3653681017.20000
12:5721.3652681017.30000
13:0021.3652681017.30000
13:0321.2664681017.10000
13:0621.2662681017.10000
13:0921.2664451017.10000
13:1221.3673901017.00000
13:1521.2673681017.20000
13:1821.3672451017.20000
13:2121.3672681017.10000
13:2421.3674681016.80000
13:2721.1673681016.70000
13:3021.1672681016.70000
13:3321.1673681016.80000
13:3621.1674681016.70000
13:3921.1683451016.70000
13:4221.1672681016.90000
13:4521.1672681016.60000
13:4821.1674451016.70000
13:5121.0673221016.70000
13:5121.0673221016.70000
13:5421.1672451016.90000
13:5421.1672451016.90000
13:5721.16751121016.80000
14:0021.0673681016.70000
14:0021.0673681016.70000
14:0320.9673681016.70000
14:0320.9673681016.70000
14:0621.1673681016.80000
14:0921.1673681016.70000
14:1221.1671681016.60000
14:1221.1671681016.60000
14:1521.1673681016.60000
14:1821.1673451016.70000
14:1821.1673451016.70000
14:2121.1673681016.70000
14:2421.3670451016.70000
14:2721.4670451016.50000
14:3021.5671451016.70000
14:3321.4670681016.60000
14:3621.4671681016.60000
14:3621.4671681016.60000
14:3921.4670451016.60000
14:4221.4670681016.40000
14:4521.4670681016.30000
14:4821.3671451016.60000
14:5121.3671681016.50000
14:5421.3672681016.40000
14:5721.3661681016.40000
15:0021.3663681016.50000
15:0321.3671451016.40000
15:0621.3670451016.30000
15:0921.3673681016.30000
15:1221.2670681016.40000
15:1521.2671681016.40000
15:1821.1671681016.40000
15:2121.1680681016.20000
15:2421.1680681016.30000
15:2721.1680451016.20000
15:3021.1680681016.20000
15:3321.1680681016.10000
15:3621.1682681016.10000
15:3920.9681681016.00000
15:4220.9691681016.10000
15:4520.8692681016.20000
15:4820.7691681016.00000
15:5120.7691681016.20000
15:5420.8690681016.10000
15:5720.6690451016.00000
16:0020.6691451016.00000
16:0320.6690451015.90000
16:0620.5691451015.90000
16:0620.5691451015.90000
16:0920.4692451015.80000
16:0920.4692451015.80000
16:1220.4680681015.90000
16:1220.4680681015.90000
16:1520.4682451015.80000
16:1520.4682451015.80000
16:1820.4680451015.90000
16:1820.4680451015.90000
16:2120.4681681015.80000
16:2120.4681681015.80000
16:2420.4680451015.80000
16:2720.4680451015.90000
16:3020.3681681015.80000
16:3020.3681681015.80000
16:3320.3680681015.70000
16:3620.1681681015.80000
16:3620.1681681015.80000
16:3920.1681451015.80000
16:3920.1681451015.90000
16:4219.8692681015.70000
16:4219.8692681015.70000
16:4519.8692681015.80000
16:4519.8692681015.80000
16:4819.8701681015.80000
16:5119.8700681015.80000
16:5419.7711681015.80000
16:5719.8711681015.80000
17:0019.6710681015.80000
17:0319.6720681015.80000
17:0619.5720681015.70000
17:0619.5720681015.70000
17:0919.5720681015.80000
17:1219.5720681015.90000
17:1219.5720681015.90000
17:1519.5720681015.90000
17:1519.5720681015.90000
17:1819.4720901015.70000
17:1819.4720901015.90000
17:2119.4720901015.80000
17:2119.4720901015.80000
17:2419.37201581015.80000
17:2419.37201581015.80000
17:2719.27201581016.00000
17:3019.17221581016.00000
17:3019.17221581016.00000
17:3319.17101581016.00000
17:3619.17101801016.00000
17:3919.17101581016.20000
17:4219.07101581016.30000
17:4518.97111801016.30000
17:4818.97101581016.20000
17:4818.97101581016.20000
17:5118.97101801016.20000
17:5418.97101801016.30000
17:5718.97101801016.30000
18:0018.97101801016.40000
18:0318.97111801016.40000
18:0618.97101801016.40000
18:0918.97111801016.40000
18:1218.97131801016.40000
18:1518.97131801016.60000
18:1818.97111801016.50000
18:2118.97121801016.60000
18:2418.97111801016.60000
18:2718.97101801016.70000
18:3018.97131801016.70000
18:3318.97111801016.60000
18:3618.97111801016.70000
18:3918.97031801016.80000
18:4218.97021801016.70000
18:4518.87021581016.70000
18:4818.87021801016.80000
18:5118.77031801016.80000
18:5418.67011801016.70000
18:5718.67021581016.70000
19:0018.67052021016.80000
19:0318.57031801016.80000
19:0618.57021801016.90000
19:0918.57031801016.80000
19:1218.57001581016.80000
19:1518.47041801016.80000
19:1818.47001581016.70000
19:2118.47001581016.80000
19:2418.47002021016.90000
19:2718.47041801016.90000
19:3018.47021801017.00000
19:3318.47022021016.90000
19:3618.57031801017.00000
19:3918.66921801017.10000
19:4218.76921801017.10000
19:4518.76911801017.10000
19:4818.66931801017.00000
19:5118.46922021017.10000
19:5418.36921801017.10000
19:5718.26911581017.10000
20:0018.16941801016.90000
20:0317.97001581017.00000
20:0617.97001581017.00000
20:0617.97001581017.00000
20:0917.97021801016.90000
20:1217.97001581017.00000
20:1517.97001801016.90000
20:1817.97121801017.00000
20:2117.97101581017.00000
20:2417.97101581017.10000
20:2717.97101801017.20000
20:3017.97111581017.20000
20:3317.97121581017.10000
20:3617.97151801017.10000
20:3918.17111801017.40000
20:4218.17111581017.20000
20:4518.17101581017.10000
20:4818.17121581017.10000
20:5118.17141801017.10000
20:5418.37121581017.20000
20:5718.47031801017.10000
21:0018.57051801017.10000
21:0318.77001581017.00000
21:0618.87021801016.90000
21:0918.86921581017.00000
21:1218.76811581016.90000
21:1518.86821801016.80000
21:1818.86831581016.90000
21:2118.76831801016.80000
21:2418.76821351016.80000
21:2718.76841801016.90000
21:3018.86821801016.90000
21:3318.86721801016.80000
21:3618.96701801016.80000
21:3918.96711801016.90000
21:4218.96711801016.80000
21:4518.96711801016.80000
21:4818.96751801016.80000
21:5118.96741351016.80000
21:5418.96721581016.80000
21:5718.96721801016.70000
22:0018.96721801016.60000
22:0318.96731801016.70000
22:0618.96721801016.60000
22:0918.96711801016.60000
22:1218.96741801016.80000
22:1518.96721801016.60000
22:1819.06731801016.60000
22:2119.16722021016.70000
22:2419.16711801016.50000
22:2719.06742021016.60000
22:3018.96711801016.40000
22:3318.86801801016.50000
22:3618.76801581016.40000
22:3918.46811581016.40000
22:4218.26931801016.30000
22:4518.16941801016.30000
22:4818.17041801016.30000
22:5118.17031581016.30000
22:5418.17051801016.40000
22:5718.17031581016.30000
23:0018.17021581016.30000
23:0318.17121581016.30000
23:0618.17021581016.20000
23:0918.17041801016.10000
23:1218.17031801016.40000
23:1518.17011581016.30000
23:1818.17021581016.30000
23:2118.17031801016.30000
23:2418.07041801016.20000
23:2717.97041801016.10000
23:3017.97032021016.20000
23:3317.97051801016.10000
23:3318.17051581016.00000
23:3618.17041581016.00000
23:3918.16941801016.10000
23:4218.26911581016.20000
23:4518.26831801016.20000
23:4818.26841801015.90000
23:5118.36821801016.00000
23:5418.36721581016.00000
23:5718.16731801016.00000
Medie/TOT19.370.62.3-1017.40
Minime17.2621-1015.7-
Massime22.47961801019.5-