DATO

Medie/TOT9.466.67.7-1018.74.6
Minime6.9581-1013.7-
Massime11.479191801023.6-

ORARIO

00:019.46382021013.90000
00:029.56282701013.80000
00:039.56272701013.80000
00:049.56272701013.80000
00:059.56272251013.80000
00:069.56272251013.80000
00:079.56272701013.70000
00:089.56272701013.80000
00:099.66281801013.80000
00:109.66281801013.80000
00:119.66282021013.80000
00:129.66282021013.90000
00:139.66172021013.90000
00:149.66172021013.90000
00:159.66172021013.90000
00:169.66172251013.90000
00:179.66172021013.90000
00:189.66172021013.90000
00:199.66172021013.90000
00:209.66172021013.90000
00:219.76172021013.80000
00:229.86042251013.90000
00:239.86032251013.90000
00:249.86032481014.00000
00:259.86042481014.10000
00:269.86051801014.20000
00:279.86091801014.10000
00:289.86192481014.10000
00:299.861112481014.10000
00:309.861112481014.20000
00:319.66252251014.20000
00:329.66252481014.20000
00:339.56252481014.20000
00:349.56252021014.30000
00:359.46462021014.30000
00:369.46472021014.30000
00:369.46472021014.30000
00:379.366122251014.20000
00:389.366142251014.20000
00:399.068152021014.10000
00:399.068152021014.10000
00:409.068152021014.20000
00:418.869162021014.30000
00:428.869142021014.30000
00:438.669142021014.30000
00:448.670172021014.50000
00:458.570172021014.50000
00:468.570172021014.30000
00:478.470172251014.40000
00:488.472142251014.40000
00:498.472142251014.50000
00:508.373132021014.40000
00:518.373112021014.50000
00:528.274132021014.60000
00:538.274142021014.60000
00:548.174111801014.60000
00:558.17491801014.60000
00:568.17591801014.70000
00:578.17571801014.60000
00:588.17572021014.60000
00:598.175122021014.60000
01:008.175122021014.60000
01:017.975121801014.40000
01:027.975121801014.40000
01:037.976121801014.30000
01:047.676132021014.30000.5
01:057.676111581014.20000.5
01:067.67681581014.20000
01:077.676112251014.10000
01:087.676132251014.10000
01:097.676132251014.10000
01:107.676132251014.10000
01:117.876132021014.20000
01:127.876112021014.10000.5
01:137.876112021014.10000
01:137.876112021014.10000
01:147.876112021014.20000
01:157.876112021014.20000
01:167.876112021014.20000
01:177.876112021014.10000
01:187.87682021014.10000
01:197.87672021014.00000
01:207.97692021014.10000
01:217.976122021014.00000
01:228.175132021014.00000
01:238.175152021013.90000
01:248.473142021014.00000
01:258.473112021014.00000
01:268.572111801013.90000
01:278.572121801013.90000
01:288.572121801014.00000
01:298.571111801014.00000
01:308.571111801013.90000
01:318.471121801014.10000
01:328.471131801014.10000
01:338.471141801014.00000
01:348.471141801014.10000
01:358.571142021014.10000
01:368.571152021014.00000
01:378.670121801013.90000
01:388.67081801013.90000
01:398.67092251013.90000
01:408.669132251014.00000
01:418.769142021013.90000
01:428.769152021013.90000
01:438.769152021014.00000
01:448.769142021013.90000
01:458.769142021014.00000
01:468.769142021014.00000
01:478.769142021014.00000
01:488.76971801013.90000
01:498.76961801014.00000
01:508.86972021014.10000
01:518.86982021014.10000
01:528.86982021014.10000
01:538.86982021014.20000
01:548.77081581014.20000
01:558.770101581014.20000
01:568.770101581014.20000
01:578.770101581014.20000
01:588.870102021014.20000
01:598.87072021014.30000
02:008.87072021014.30000
02:018.87071801014.30000
02:028.87082021014.30000
02:038.870122021014.40000
02:048.671132251014.10000
02:058.671132251014.30000
02:068.671132251014.20000
02:078.472112481014.20000
02:088.472102481014.10000
02:098.37282021014.20000
02:108.37272021014.20000
02:118.27371801014.20000
02:128.273101801014.30000
02:138.273102021014.30000
02:148.17392021014.30000
02:158.27391801014.30000
02:168.273111801014.30000
02:178.373112251014.30000
02:188.372112251014.30000
02:198.372112251014.30000.5
02:208.372132251014.30000
02:218.372182251014.20000
02:228.472152021014.20000
02:238.47262021014.10000
02:248.47272021014.20000
02:258.472132021014.10000
02:268.871121801014.10000
02:278.87191801014.10000
02:288.970102481014.10000
02:298.970142481014.10000
02:308.970152481014.00000
02:318.970141801014.00000
02:328.970141801014.10000
02:338.970111801014.10000
02:348.970101801014.20000
02:358.970152021014.20000
02:368.970152021014.20000
02:378.969142251014.20000
02:388.969122251014.20000
02:399.070112021014.30000
02:409.07072021014.20000
02:419.16972021014.20000
02:429.16982021014.30000
02:439.16982021014.30000
02:449.16982021014.30000
02:459.169132251014.20000
02:469.169122251014.20000
02:479.069122021014.10000
02:489.07092021014.10000
02:499.07092021014.10000
02:508.970112021014.10000
02:518.970152021014.10000
02:528.870172251014.30000
02:538.870182251014.50000
02:548.770172021014.60000
02:558.770172021014.50000
02:568.569172251014.60000
02:578.569162251014.60000
02:588.471162481014.70000
02:598.471182481014.50000
03:008.471182481014.60000
03:018.272182481014.70000
03:027.972162251014.70000
03:037.974162251014.80000
03:047.974162251014.70000
03:057.775152251014.70000
03:067.775152251014.80000
03:077.676172021014.80000
03:087.676172021014.90000
03:097.476162021015.00000
03:107.476152021014.90000
03:117.377142021014.90000
03:127.377112021014.80000
03:137.178112251014.90000
03:147.178152251014.80000
03:156.979151801014.80000
03:166.979161801014.80000
03:176.979162021014.80000
03:176.979162021014.80000
03:186.979142021014.70000
03:196.979142021014.70000
03:206.979142021014.80000.5
03:216.979132021014.80000
03:227.079141801014.80000
03:237.079151801014.80000
03:247.178132021014.80000
03:257.178112021014.80000
03:267.378111801014.90000
03:277.378161801014.90000
03:287.377181801014.70000
03:297.377191801014.90000
03:307.377191801014.80000
03:317.576162021014.80000
03:327.576152021014.80000
03:337.476141801014.80000
03:347.476131801014.80000
03:357.476122021014.90000
03:367.476122021014.90000
03:377.477122021015.00000
03:387.477122021014.70000
03:397.477112021014.80000
03:407.477102021014.90000
03:417.477102021014.80000
03:427.477102021014.80000
03:437.477102021014.90000
03:447.477112021014.90000
03:457.477112021014.90000
03:467.477112021014.90000
03:477.476112251014.80000
03:487.476112251014.80000
03:497.476112251014.70000
03:507.376112251014.70000
03:517.376122251014.70000
03:527.477102021014.70000
03:537.477102021014.70000
03:547.67791801014.70000
03:557.67761801014.70000.6
03:567.67671581014.70000
03:577.67691581014.60000
03:587.67692021014.60000
03:597.67692021014.70000
04:007.67692021014.60000
04:017.676101801014.60000
04:027.676122021014.60000
04:037.676132021014.60000
04:047.676132021014.60000
04:057.676132021014.50000
04:067.676132021014.40000
04:077.975142021014.60000
04:087.975152021014.60000
04:097.974142021014.70000
04:107.974132021014.70000
04:117.974142021014.70000
04:127.974162021014.60000
04:137.874152021014.60000
04:147.874132021014.60000
04:157.874132481014.60000
04:167.874132481014.60000
04:177.674132251014.60000
04:177.674132251014.60000
04:187.674142251014.70000
04:197.674142251014.70000
04:207.674132251014.70000
04:217.674122251014.60000
04:227.674122021014.80000
04:237.674112021014.80000
04:247.674121801014.60000
04:257.674141801014.60000
04:267.774142251014.80000
04:277.674172481014.70000
04:287.674172481014.60000
04:297.874182251014.60000
04:307.874172251014.60000
04:317.874162251014.60000
04:327.874131801014.60000
04:337.874131801014.60000
04:347.874141801014.50000
04:357.874151801014.60000
04:367.874142021014.50000
04:377.874142021014.60000
04:387.874141581014.60000
04:397.874141581014.70000
04:407.874142251014.70000
04:417.875142251014.80000
04:427.975131801014.70000
04:437.975121801014.90000
04:447.975152251015.00000
04:457.975172251015.00000
04:467.975172251014.90000
04:477.975142021015.00000
04:487.975142481015.00000
04:487.975142481015.00000
04:497.976122481015.10000
04:507.976122481015.10000
04:517.976141801015.10000
04:527.976161801015.00000
04:527.976161801015.00000
04:537.87692251015.00000
04:547.87662251015.00000
04:557.87651801015.10000
04:567.87641801014.90000
04:567.87641801014.90000
04:577.87662251015.00000
04:587.87662251015.00000
04:587.87662251015.00000
04:597.87662251015.00000
05:007.87682021015.00000
05:017.876102021015.00000
05:027.876102021015.00000
05:037.876102021015.00000
05:047.876122021015.00000
05:057.876122021015.10000
05:067.97592021015.00000
05:067.97592021015.00000
05:077.97572021015.00000
05:087.975152021015.00000
05:097.975182021015.00000
05:108.174172251015.00000
05:118.174112251015.20000
05:118.174112251015.20000
05:128.27491801015.10000
05:138.27481801015.10000
05:148.27392021015.00000
05:158.273102021015.00000
05:168.273101801014.80000
05:178.273101801014.90000
05:188.273102021015.00000
05:198.273122021014.90000
05:208.273132021014.90000
05:218.273141801015.00000
05:228.273151801015.00000
05:238.273132251015.10000
05:248.273112251015.00000
05:258.273112251015.10000
05:268.273132021015.10000
05:278.472122021015.10000
05:288.47292021015.20000
05:298.47291351015.20000
05:308.57291351015.20000
05:318.57291351015.20000
05:328.57291351015.20000
05:338.771121801015.10000
05:348.870122481015.10000
05:358.870102481015.20000
05:368.870132021015.00000
05:378.870142021015.00000
05:388.670131581015.10000
05:398.670121581015.20000
05:408.770132021015.10000
05:418.770152021015.00000
05:428.870161801015.10000
05:438.870161801015.10000
05:448.870161801015.10000
05:458.870131801015.10000
05:468.869131801015.20000
05:478.869141801015.20000
05:488.969142021015.20000
05:498.969152021015.30000
05:508.969152021015.20000
05:518.969151801015.50000
05:528.969151801015.40000
05:539.168121801015.40000
05:549.168111801015.40000
05:559.16891581015.50000
05:569.16881581015.50000
05:579.16882251015.50000
05:589.16892251015.60000
05:599.26892021015.70000
06:009.26882021015.60000
06:019.26882021015.60000
06:029.26881801015.80000
06:039.26882021015.90000
06:049.367102021015.80000
06:059.367112021015.80000
06:069.367112021015.80000
06:079.367102021015.90000
06:089.36772021015.90000
06:099.36762021016.00000
06:109.16872701016.00000
06:119.16882701016.00000
06:128.969102921016.20000
06:138.969142921016.10000
06:148.669142921016.20000
06:158.671112921016.10000
06:168.271112021016.10000
06:178.27282021016.00000
06:178.27282021016.00000
06:188.27282021016.20000
06:197.874151801016.20000
06:207.874101801016.10000
06:217.675102251016.20000
06:227.67592251016.10000
06:237.67591801015.90000
06:247.675121801015.90000
06:257.675122021015.90000
06:267.67692021016.00000
06:277.67692021015.90000
06:287.575102021015.90000
06:297.575102021015.90000
06:307.476101801015.80000
06:317.47691801015.90000
06:327.47661801015.70000.5
06:337.47651801015.80000
06:347.47672021015.80000
06:357.476142021015.70000
06:367.477141801015.80000
06:377.477131801015.80000
06:387.477121801015.80000
06:397.477101801015.70000
06:407.47791801015.80000
06:417.57781801015.80000
06:427.67682021015.90000
06:437.676132021015.90000
06:447.676142021015.80000
06:457.676111801015.90000
06:467.676101801015.90000
06:477.87691801015.90000
06:487.87691801015.90000
06:497.97681801016.00000
06:507.97651801015.90000
06:518.17572021016.00000
06:528.175112021015.90000
06:538.174112021016.10000
06:548.174102021016.00000
06:558.174112021016.00000
06:568.174132021016.10000
06:578.474141801016.00000
06:588.47391801016.20000
06:598.47371801016.20000
07:008.57282021016.20000
07:018.572122021016.40000
07:028.671121801016.40000
07:038.671121801016.30000
07:048.870121801016.40000
07:058.870131801016.40000
07:068.970121801016.40000
07:078.970101801016.40000
07:088.870101801016.40000
07:098.870151801016.30000
07:108.870161801016.40000
07:118.87062021016.50000
07:128.86961801016.30000
07:138.86961801016.40000
07:148.86961801016.50000
07:158.869111801016.50000
07:168.869121801016.40000
07:178.96991801016.50000
07:188.96981801016.50000
07:198.96971801016.40000
07:208.96961801016.50000
07:218.96972251016.60000
07:228.969112251016.50000
07:238.969111801016.50000
07:248.968101801016.40000
07:258.968102021016.40000
07:268.96882021016.40000
07:278.96882021016.60000
07:289.06882021016.60000
07:299.06882021016.50000
07:309.06862021016.50000
07:319.06832021016.50000
07:329.06792021016.40000
07:339.067112021016.50000
07:349.167102251016.60000
07:359.16782251016.50000
07:369.16782021016.40000
07:379.16782021016.60000
07:389.16791801016.60000
07:399.167111801016.60000
07:409.167111801016.70000
07:419.267112021016.70000
07:429.367111581016.60000
07:439.36781581016.60000
07:449.36682251016.70000
07:459.366132251016.60000
07:469.366142251016.50000
07:479.266132021016.50000
07:489.26682021016.50000
07:499.26771801016.60000
07:509.26731801016.70000
07:519.26762021016.70000
07:529.267162021016.80000
07:539.367162021016.80000
07:549.367152021016.80000
07:559.367151581016.70000
07:569.366161581016.70000
07:579.366152251016.90000
07:589.36692251016.90000
07:599.36682251016.90000
08:009.46681801016.90000
08:019.46681801016.90000
08:029.46681801016.90000
08:039.46681801016.90000
08:039.46681801016.90000
08:049.46681801016.90000
08:059.46681801016.90000
08:069.566112021017.00000
08:069.566112021017.00000
08:079.56692021016.90000
08:089.56692021017.10000
08:099.56682021017.10000
08:109.46682251017.20000
08:119.467142251017.30000
08:129.467142251017.30000
08:139.46772251017.40000
08:149.46762251017.40000
08:159.368102251017.40000
08:169.368122251017.40000
08:179.069112251017.40000
08:189.06982251017.40000
08:199.06982251017.40000
08:209.06982251017.40000
08:219.06972251017.40000
08:229.07172251017.40000
08:238.67282021017.40000
08:248.67282021017.50000
08:258.57282481017.50000
08:268.57272481017.50000
08:278.47271801017.40000
08:288.47281801017.50000
08:298.47281801017.40000
08:308.572101801017.50000
08:318.572121801017.60000
08:328.671111801017.60000
08:338.67191801017.60000
08:348.77192021017.60000
08:358.77182021017.60000
08:368.87092251017.60000
08:378.870102251017.50000
08:388.87091581017.50000
08:398.87061581017.60000
08:408.87061581017.60000
08:418.97051581017.60000
08:428.97052021017.70000
08:438.97062021017.50000
08:448.97072021017.50000
08:458.87082021017.70000
08:468.87082021017.70000
08:478.87081801017.70000
08:488.87081801017.80000
08:498.96971801017.70000
08:508.96961801017.70000
08:518.96871801017.80000
08:528.96881801017.80000
08:539.16892251017.80000
08:549.168102251017.90000
08:559.268102251018.00000
08:569.268112251018.10000
08:579.368112251018.20000
08:589.368102251018.30000
08:599.368102251018.30000
09:009.170102021018.40000
09:019.170112021018.30000
09:028.97192251018.30000
09:038.97172251018.30000
09:048.67282251018.40000
09:058.672102251018.40000
09:068.373102021018.40000.5
09:078.373112021018.40000
09:088.174112021018.40000
09:098.174142021018.40000
09:108.174142021018.50000
09:117.97462021018.60000
09:127.97461801018.40000
09:137.97491801018.40000
09:147.97491801018.40000
09:157.97491801018.40000
09:167.97491801018.40000
09:177.97491801018.40000
09:187.97491801018.40000
09:197.97491801018.40000
09:207.97491801018.40000
09:217.974102021018.20000
09:227.974112021018.20000
09:237.974112021018.20000
09:247.974112021018.10000
09:257.974111801018.10000
09:267.974121801018.20000
09:277.974121801018.20000
09:287.974121801018.20000
09:297.974121801018.20000
09:308.074122021018.20000
09:318.074162021018.20000
09:328.174131801018.30000
09:338.174111801018.30000
09:348.174101801018.30000
09:358.17481801018.40000
09:368.17491801018.30000
09:378.174101801018.30000
09:388.274122021018.30000
09:398.274152021018.30000
09:408.274152021018.40000
09:418.474131801018.30000
09:428.474131801018.30000
09:438.672102021018.30000
09:448.672102021018.20000
09:458.672102021018.20000
09:468.971142251018.20000
09:479.170112021018.40000
09:489.17092021018.30000
09:499.270121801018.40000
09:509.270141801018.40000
09:519.468132021018.60000
09:529.468132021018.40000
09:539.668132021018.30000
09:549.668112021018.30000
09:559.868111581018.40000
09:569.867121581018.50000
09:579.867121581018.40000
09:589.867112021018.50000
09:599.867102021018.50000
10:009.86782021018.70000
10:019.86772021018.60000
10:029.86591801018.60000
10:039.865151801018.60000
10:049.965141801018.70000
10:059.965131801018.70000
10:0610.165131801018.60000
10:0710.165131801018.60000
10:0810.264132251018.60000
10:0910.264112251018.70000
10:1010.264112021018.70000
10:1110.26472021018.70000
10:1210.26372021018.80000
10:1210.26372021018.80000
10:1310.26392251018.90000
10:1310.26392251018.90000
10:1410.363102251018.80000
10:1510.364102251018.80000
10:1510.364102251018.80000
10:1610.364102251018.80000
10:1710.363101801018.70000
10:1810.36391801018.70000
10:1910.363112021018.80000
10:2010.363122021018.90000
10:2110.463112021018.80000
10:2210.46392021018.80000
10:2310.56392021018.70000
10:2410.563112021018.70000
10:2510.563112251018.70000
10:2610.562102251018.80000
10:2710.562101801018.80000
10:2810.56191801018.70000
10:2910.56191801018.70000
10:3010.66182251018.70000
10:3110.66172251018.70000
10:3210.56192021018.70000
10:3310.561102021018.80000
10:3410.662101801018.80000
10:3510.66291801018.80000
10:3610.661111801018.70000
10:3710.661121801018.80000
10:3810.661112021018.80000
10:3910.661102021018.70000
10:4010.661102021018.70000
10:4110.661102021018.80000
10:4210.661102021018.80000
10:4310.66182481018.70000
10:4410.66172481018.80000
10:4510.66182251018.80000
10:4610.66182251018.80000
10:4710.76281801018.90000
10:4810.76271801018.80000
10:4910.862102251018.90000
10:5010.862132251018.90000
10:5110.962132021019.10000
10:5210.962122021019.20000
10:5310.962112251019.10000
10:5410.96282251019.10000
10:5511.06281801019.10000
10:5611.062101801019.10000
10:5711.062102021019.10000
10:5811.06292021019.00000
10:5911.06292021019.10000
11:0010.96292021019.10000
11:0110.96292021019.20000
11:0210.862102251019.30000
11:0310.862102251019.30000
11:0410.76281581019.20000
11:0510.76271581019.00000
11:0610.76371581019.10000
11:0710.76371581019.10000
11:0810.56362251019.20000
11:0910.56362251019.10000
11:1010.56362021019.00000
11:1110.46382021019.00000
11:1210.46382251019.10000
11:1310.463112251019.10000
11:1410.463112251019.10000
11:1510.46392021019.10000
11:1610.56372481019.20000
11:1710.563122481019.10000
11:1810.563132481019.10000
11:1910.662102021019.00000
11:2010.66292021018.90000
11:2110.762102251019.00000
11:2210.762142251019.00000
11:2310.762142251019.10000
11:2410.761122251019.00000
11:2510.862122251018.90000
11:2510.862122251018.90000
11:2610.862122251018.90000
11:2710.862122251018.80000
11:2710.862122251018.80000
11:2810.862102251018.80000
11:2910.86292021018.90000
11:3010.96252021019.00000
11:3010.96252021019.00000
11:3110.96252021019.10000
11:3210.96262481019.00000
11:3310.96272481019.10000
11:3411.26252251019.10000
11:3511.26252251019.10000
11:3611.26262251019.10000
11:3711.26292251019.10000
11:3811.16392251019.10000
11:3811.16392251019.10000
11:3911.16392251019.20000
11:4010.56693151019.30000
11:4110.566113151019.40000
11:4210.169111801019.60000
11:4310.169121801019.60000
11:449.671122251019.60000
11:459.67182251019.60000
11:469.27182251019.60000
11:479.27282251019.60000
11:489.27282251019.60000
11:498.97371801019.80000
11:508.97371801019.80000
11:518.67461801019.80000
11:528.67451801019.60000
11:538.57452021019.50000
11:548.57472021019.50000
11:558.57472021019.60000
11:568.57442021019.50000
11:578.57441801019.50000
11:588.57461801019.50000.5
11:598.57462021019.40000
12:008.57432021019.40000
12:018.67421801019.50000
12:028.67451801019.50000
12:038.67461801019.40000
12:048.67571801019.50000
12:058.67581801019.50000
12:068.67562021019.50000
12:078.67562021019.50000
12:088.77562021019.40000
12:088.77562021019.40000
12:098.775102021019.40000
12:108.875102021019.50000
12:118.87582021019.50000
12:118.87582021019.50000
12:128.97482021019.50000
12:128.97482021019.50000
12:138.97442021019.60000
12:149.07442021019.60000
12:159.07452021019.60000
12:169.07462021019.50000
12:179.07462021019.40000
12:189.07362021019.40000
12:199.373102021019.30000
12:209.373132021019.30000
12:209.373132021019.30000
12:219.371102021019.30000
12:229.37192021019.30000
12:239.57192021019.30000
12:239.57192021019.30000
12:249.57162021019.50000
12:259.67062021019.30000
12:269.67082021019.30000
12:279.67081801019.30000
12:289.67081801019.30000
12:289.67081801019.30000
12:299.67082021019.40000
12:309.67062021019.30000
12:319.67052021019.30000
12:329.66982251019.30000
12:339.66982251019.40000
12:349.76992021019.40000
12:359.76992021019.50000
12:369.86892021019.40000
12:379.86892021019.40000
12:389.96892021019.50000
12:399.96892021019.50000
12:409.96891801019.20000
12:419.96881801019.30000
12:429.96781801019.40000
12:4310.16771801019.40000
12:4410.16771801019.40000
12:4510.167111801019.40000
12:4610.367111801019.40000
12:4710.36791801019.40000
12:4810.36781801019.40000
12:4910.46751801019.40000
12:5010.46751801019.30000
12:5110.56761801019.40000
12:5210.56771801019.40000
12:5310.56681801019.30000
12:5410.566101801019.40000
12:5510.566102021019.30000
12:5610.66582021019.30000
12:5710.86682251019.50000
12:5810.86682251019.40000
12:5910.96692021019.30000
13:0010.96582021019.30000
13:0110.96582021019.30000
13:0210.96471801019.30000
13:0310.96471801019.30000
13:0410.96471801019.20000
13:0410.96471801019.20000
13:0510.96471801019.20000
13:0611.16371801019.20000
13:0711.16371801019.20000
13:0811.16361801019.20000
13:0911.16341801019.20000
13:1011.16341801019.20000
13:1111.063122021019.20000
13:1210.963122021019.20000
13:1310.963112021019.20000
13:1410.963112021019.20000
13:1510.96372921019.30000
13:1610.96372921019.30000
13:1610.96372921019.30000
13:1710.96482251019.30000
13:1810.96482251019.30000
13:1910.86463151019.20000
13:2010.86413151019.20000
13:2110.86412921019.20000
13:2210.86412921019.20000
13:2310.86542921019.20000
13:2410.66552921019.40000
13:2510.66653151019.30000
13:2610.66673151019.30000
13:2710.66671801019.40000
13:2810.66691801019.40000
13:2910.76682701019.50000
13:3010.76652701019.50000
13:3110.76642701019.50000
13:3210.86662251019.40000
13:3310.86682251019.30000
13:3410.76682251019.40000
13:3510.76682251019.30000
13:3610.86592251019.40000
13:3710.865102251019.50000
13:3810.86581801019.40000
13:3910.86521801019.40000
13:4010.86421801019.40000
13:4110.86321801019.40000
13:4210.86321801019.50000
13:4310.96332251019.50000
13:4410.96342251019.50000
13:4510.86343151019.50000
13:4610.86333151019.50000
13:4710.86332251019.60000
13:4810.86322251019.60000
13:4910.86332481019.60000
13:5010.86352481019.60000
13:5110.86252921019.60000
13:5210.86242921019.60000
13:5310.86242021019.60000
13:5410.86232021019.60000
13:5510.86232921019.60000
13:5610.86242921019.60000
13:5710.96252921019.70000
13:5810.96252921019.50000
13:5910.96252921019.50000
14:0010.86231801019.60000
14:0110.86221801019.60000
14:0210.76352021019.50000
14:0310.76362021019.50000
14:0410.76352251019.50000
14:0510.76352251019.50000
14:0610.76342021019.50000
14:0710.76342021019.50000
14:0810.76342251019.50000
14:0910.86342251019.60000
14:1010.86342251019.60000
14:1110.86442251019.40000
14:1210.86442251019.40000
14:1311.06432021019.60000
14:1411.26441801019.50000
14:1511.26471801019.50000
14:1611.264101801019.50000
14:1711.36372251019.50000
14:1811.36362251019.50000
14:1911.46282251019.50000
14:2011.46292251019.50000
14:2111.46171801019.50000
14:2211.46141801019.40000
14:2311.46042251019.40000
14:2411.46052251019.40000
14:2511.36052021019.40000
14:2611.36052021019.40000
14:2711.26052021019.40000
14:2811.26052021019.50000
14:2911.26052251019.50000
14:3011.26072251019.50000
14:3111.26082251019.50000
14:3211.26152021019.60000
14:3311.26142021019.50000
14:3411.36052021019.40000
14:3511.36052021019.50000
14:3611.36052021019.50000
14:3711.36042021019.40000
14:3811.46032021019.40000
14:3911.46022021019.50000
14:4011.46022021019.60000
14:4111.46042021019.60000
14:4211.46052021019.70000
14:4311.36052021019.70000
14:4411.36052251019.60000
14:4511.36042251019.40000
14:4611.36042251019.50000
14:4611.36042251019.50000
14:4711.36072021019.60000
14:4811.36082021019.60000
14:4911.36072481019.60000
14:5011.36062481019.60000
14:5111.36052021019.60000
14:5211.36032021019.60000
14:5311.36052251019.60000
14:5411.360102251019.60000
14:5511.260102251019.70000
14:5611.25942251019.70000
14:5711.26042251019.70000
14:5811.16052251019.80000
14:5911.06052251019.70000
15:0011.06062251019.80000
15:0111.06062251019.80000
15:0111.06062251019.80000
15:0211.16042021019.80000
15:0311.16042021019.80000
15:0411.06142251019.70000
15:0511.06162251019.70000
15:0610.96152021019.80000
15:0710.96152021019.70000
15:0810.96162251019.80000
15:0910.96182251019.90000
15:1010.96172021019.90000
15:1110.96152021019.90000
15:1210.96251801019.90000
15:1310.96261801019.90000
15:1410.96261801019.90000
15:1510.96252251019.80000
15:1610.96252251019.80000
15:1710.96281801019.90000
15:1810.96281801019.80000
15:1910.96182251019.80000
15:2010.96182251019.70000
15:2110.96172021019.90000
15:2210.96152021019.90000
15:2310.96152021019.90000
15:2410.96162021019.90000
15:2510.96162021019.90000
15:2610.96162021019.90000
15:2710.96262021019.90000
15:2810.96252021019.80000
15:2910.96252251019.90000
15:3010.96262251019.90000
15:3110.96262251019.80000
15:3210.96262251019.90000
15:3310.96262251019.90000
15:3410.86252021020.00000
15:3510.86252021019.90000
15:3610.86252251019.90000
15:3710.86242251020.00000
15:3810.86242251020.00000
15:3910.86242251020.00000
15:4010.86242021020.00000
15:4110.86232021020.00000
15:4210.86232021020.00000
15:4310.86232021019.90000
15:4410.86231801020.00000
15:4510.86241801020.00000
15:4610.86241801020.00000
15:4710.86221801020.10000
15:4810.86221801020.00000
15:4910.86222021020.10000
15:5010.86222021020.10000
15:5110.86322021019.90000
15:5210.86322021019.90000
15:5310.86321801019.90000
15:5410.86321801020.00000
15:5510.86332251020.10000
15:5610.86352251020.10000
15:5710.86252021020.00000
15:5810.86262021020.00000
15:5910.86261801020.00000
16:0010.86251801020.00000
16:0110.86251801020.00000
16:0210.86241801020.10000
16:0310.86241801020.00000
16:0410.86271801020.20000
16:0510.86281801020.20000
16:0610.86281801020.30000
16:0710.86281801020.10000
16:0810.86272021020.20000
16:0910.86262021020.20000
16:1010.96251801020.20000
16:1110.96241801020.30000
16:1210.86241801020.30000
16:1310.86251801020.30000
16:1410.86252021020.40000
16:1510.86242021020.30000
16:1610.86232021020.30000
16:1710.86232021020.30000
16:1710.86232021020.30000
16:1810.86242021020.30000
16:1910.86242021020.20000
16:2010.86252021020.20000
16:2110.86252021020.20000
16:2210.86232021020.20000
16:2310.86232251020.30000
16:2410.86242251020.20000
16:2510.86242021020.20000
16:2610.86242021020.30000
16:2710.76242021020.30000
16:2810.76242021020.30000
16:2910.76241801020.40000
16:3010.76241801020.30000
16:3110.76231801020.30000
16:3210.76232251020.30000
16:3310.76232251020.50000
16:3410.66241801020.40000
16:3510.66251801020.50000
16:3610.66251801020.50000
16:3710.66241801020.50000
16:3810.56242021020.40000
16:3910.56242021020.60000
16:4010.66241801020.60000
16:4110.66261801020.50000
16:4210.66251801020.40000
16:4310.56241801020.50000
16:4410.56242021020.50000
16:4510.56242021020.50000
16:4610.56242021020.50000
16:4610.56242021020.50000
16:4710.56242021020.60000
16:4810.56242021020.50000
16:4910.46221581020.40000
16:5010.46211581020.40000
16:5110.46261801020.60000
16:5210.46281801020.50000
16:5310.56161801020.40000
16:5410.56131801020.40000
16:5510.56232021020.50000
16:5610.56232021020.70000
16:5710.46231581020.70000
16:5810.46221581020.60000
16:5910.46221581020.60000
17:0010.46231801020.60000
17:0110.36231581020.70000
17:0210.36221581020.80000
17:0310.36221581020.80000
17:0410.26331801020.80000
17:0510.26331801020.80000
17:0610.16332021020.70000
17:0710.16332021020.70000
17:0810.16332021020.70000
17:0910.16322021020.80000
17:1010.26321801020.80000
17:1110.26321801020.80000
17:1210.36322021020.80000
17:1310.36322021020.80000
17:1410.36321801020.80000
17:1510.36341801020.80000
17:1610.36342021020.80000
17:1710.36342021020.80000
17:1810.36342021020.80000
17:1910.36331801020.80000
17:2010.36331801020.70000
17:2110.46231801020.90000
17:2210.46221801020.80000
17:2310.46221801020.80000
17:2410.46231801020.80000
17:2510.46242021020.90000
17:2610.46282021020.90000
17:2710.46282021021.00000
17:2810.46272021021.00000
17:2910.36262021020.90000
17:3010.36232021020.90000
17:3110.36232021020.90000
17:3210.36232021021.00000
17:3310.36342251021.00000
17:3410.36331801021.10000
17:3510.36331801021.10000
17:3610.36232021021.10000
17:3710.36232021021.00000
17:3810.46241801021.00000
17:3910.46261801021.10000
17:4010.36261801021.00000
17:4110.36261801021.00000
17:4210.36262021021.00000
17:4310.36232021021.10000
17:4410.36241801021.10000
17:4510.36241801021.10000
17:4610.36251801021.10000
17:4710.36231801021.00000
17:4810.36231801021.10000
17:4910.36261801021.10000
17:5010.36261801021.10000
17:5110.46251801021.20000
17:5210.46251801021.10000
17:5310.46252021021.10000
17:5410.46232021021.10000
17:5510.46231581021.10000
17:5610.46251581021.10000
17:5710.26251801021.10000
17:5810.26251801021.20000
17:5910.26251801021.20000
18:0010.16241801021.20000
18:0110.16221801021.30000
18:0210.16221801021.30000
18:0310.16221801021.30000
18:0410.16221801021.30000
18:0510.16221801021.30000
18:0610.16221801021.30000
18:079.86442021021.50000
18:089.96451801021.30000
18:099.96451801021.30000
18:1010.06441801021.40000
18:1110.06411801021.40000
18:1210.16411801021.50000
18:1310.16411801021.30000
18:1410.16322021021.50000
18:1510.16342021021.50000
18:1610.16342021021.40000
18:1710.16331801021.50000
18:1810.16331801021.50000
18:1910.16331801021.50000
18:2010.16321801021.50000
18:2110.16331801021.60000
18:2210.16331801021.60000
18:2310.16331801021.60000
18:2410.16331801021.60000
18:259.96331801021.60000
18:269.96331801021.60000
18:279.96451801021.70000
18:289.96451801021.70000
18:299.96451801021.70000
18:309.86451801021.80000
18:319.86451801021.60000
18:329.86431581021.60000
18:339.86431581021.60000
18:349.86431801021.60000
18:359.86431801021.60000
18:369.86421801021.70000
18:379.86411801021.70000
18:389.86421801021.70000
18:399.86421801021.90000
18:409.86421581021.80000
18:419.86421581021.90000
18:429.86421581021.90000
18:439.86431801021.90000
18:449.86441801021.80000
18:459.86441801021.90000
18:469.86441801021.90000
18:479.86421581022.00000
18:489.86411581021.90000
18:499.86442021022.10000
18:509.86442021022.10000
18:519.86462021022.00000
18:529.86482021022.00000
18:539.96482021021.90000
18:549.96452021022.00000
18:559.96352021022.00000
18:569.96362021022.00000
18:579.96462021022.10000
18:589.96462021022.00000
18:599.86451581022.10000
19:009.86441581022.20000
19:019.86441581022.10000
19:029.86472021022.20000
19:039.86472021022.30000
19:049.86441801022.20000
19:059.86441801022.20000
19:069.96451801022.30000
19:079.96461801022.40000
19:0810.16461801022.20000
19:0910.16471801022.10000
19:1010.36371801022.30000
19:1110.36361801022.10000
19:1210.46261801022.10000
19:1310.46261801022.30000
19:1410.46261581022.30000
19:1510.46291581022.30000
19:1610.46291581022.30000
19:1710.56121801022.40000
19:1810.56121801022.40000
19:1910.56131801022.30000
19:2010.56131801022.30000
19:2110.56132021022.30000
19:2210.56132021022.30000
19:2310.66131801022.30000
19:2410.66141801022.40000
19:2510.66141581022.30000
19:2610.66141581022.30000
19:2710.66142021022.30000
19:2810.66142021022.40000
19:2910.66142021022.40000
19:3010.66152021022.50000
19:3110.66162021022.50000
19:3210.66131801022.50000
19:3310.66131801022.40000
19:3410.66132021022.40000
19:3510.66132021022.40000
19:3610.76141801022.50000
19:3710.76141801022.40000
19:3810.76151801022.40000
19:3910.76161801022.50000
19:4010.76161801022.40000
19:4110.76161801022.50000
19:4210.76161801022.40000
19:4310.76161801022.40000
19:4310.76161801022.40000
19:4410.76162021022.50000
19:4510.76162021022.50000
19:4510.76182021022.50000
19:4610.76182021022.50000
19:4710.76162021022.50000
19:4810.76142021022.60000
19:4910.76152251022.30000
19:5010.76162251022.40000
19:5110.76062021022.30000
19:5210.76062021022.40000
19:5310.76071801022.40000
19:5410.76081801022.40000
19:5510.86072251022.50000
19:5610.86052251022.50000
19:5710.86062021022.40000
19:5810.86082021022.40000
19:5910.76072021022.50000
20:0010.76062021022.50000
20:0110.76062021022.50000
20:0210.76051801022.50000
20:0310.76051801022.60000
20:0410.76072021022.60000
20:0510.76082021022.50000
20:0610.76082021022.50000
20:0710.76071801022.50000
20:0810.76061801022.50000
20:0910.76061801022.50000
20:1010.86062251022.60000
20:1110.86072251022.60000
20:1210.86061801022.60000
20:1310.86031801022.60000
20:1410.76041801022.50000
20:1510.76071801022.50000
20:1610.76071801022.60000
20:1710.66061801022.70000
20:1810.66061801022.70000
20:1910.66072021022.80000
20:2010.66082021022.70000
20:2110.66072021022.70000
20:2210.66072021022.80000
20:2310.65971801022.70000
20:2410.65971801022.80000
20:2510.65962251022.70000
20:2610.65942251022.70000
20:2610.65942251022.70000
20:2710.56032021022.70000
20:2810.56032021022.70000
20:2810.56032021022.70000
20:2910.56032021022.70000
20:3010.55961801022.70000
20:3110.55961801022.70000
20:3210.55961801022.80000
20:3310.55961801022.80000
20:3410.55951801022.90000
20:3510.55951801022.80000
20:3610.65941801022.70000
20:3710.65931801022.80000
20:3810.65942251022.80000
20:3910.65962251022.80000
20:4010.55961801022.80000
20:4110.55961801022.80000
20:4210.55952021022.80000
20:4310.55922021022.70000
20:4410.55921801022.70000
20:4510.55951801022.80000
20:4610.55951801022.90000
20:4710.55972021022.80000
20:4810.55972021022.80000
20:4910.55941801022.90000
20:5010.55921801022.90000
20:5110.45931801022.90000
20:5210.45951801022.90000
20:5310.45951801022.80000
20:5410.45951801022.80000
20:5510.45961801022.80000
20:5610.45981801022.80000
20:5710.45881801023.00000
20:5810.45881801022.80000
20:5910.45882021022.90000
21:0010.45862021023.00000
21:0110.45862021023.00000
21:0210.55861801023.00000
21:0310.55871801023.00000
21:0410.55861801023.00000
21:0510.55861801023.10000
21:0610.45871801023.00000
21:0710.45871801022.90000
21:0810.45861801023.10000
21:0910.45861801022.90000
21:1010.45851801023.20000
21:1110.45851801023.20000
21:1210.45851801023.20000
21:1310.45851801023.20000
21:1410.45841801023.10000
21:1510.25831801023.10000
21:1610.25831801023.10000
21:179.95941801023.10000
21:189.95941801023.10000
21:199.66041581023.10000
21:209.66041581023.10000
21:219.46151581023.10000
21:229.46151581023.10000
21:239.36251581023.30000
21:249.36251581023.20000
21:259.16251801023.20000
21:269.16241801023.20000
21:279.16241801023.20000
21:289.16241351023.20000
21:299.16241351023.20000
21:309.06352021023.20000
21:319.06352021023.30000
21:328.96341581023.20000
21:338.96341581023.30000
21:348.96331801023.20000
21:358.96331801023.20000
21:368.96311351023.20000
21:378.96301351023.20000
21:388.96311581023.30000
21:398.96331581023.20000
21:408.96342021023.30000
21:418.96372021023.30000
21:429.06372021023.30000
21:439.06321351023.30000
21:449.16321351023.30000
21:459.16341801023.40000
21:469.16341801023.20000
21:479.16331801023.30000
21:489.16321801023.30000
21:499.16321801023.20000
21:509.16331801023.20000
21:519.06321801023.40000
21:529.06321801023.40000
21:538.96331581023.50000
21:548.96331581023.30000
21:558.96321801023.40000
21:568.96301801023.40000
21:578.96301801023.40000
21:588.96321801023.30000
21:598.96322251023.30000
22:008.86302251023.30000
22:018.86302251023.40000
22:028.66311801023.50000
22:038.66321801023.50000
22:048.56322021023.50000
22:058.56322021023.40000
22:068.56321801023.40000
22:078.56321801023.40000
22:088.46421801023.50000
22:098.46421801023.50000
22:108.36411351023.50000
22:118.36411351023.60000
22:128.36431801023.40000
22:138.36441801023.30000
22:148.36541801023.30000
22:158.36541801023.30000
22:168.36541801023.20000
22:178.36541801023.30000
22:188.36541801023.40000
22:198.26541801023.40000
22:208.26541801023.30000
22:208.26541801023.30000
22:218.26541801023.30000
22:228.26541801023.30000
22:238.26531581023.30000
22:248.26531581023.30000
22:258.36531801023.30000
22:268.36531801023.30000
22:278.36531801023.40000
22:288.36541801023.30000
22:298.36541801023.20000
22:308.36511801023.30000
22:318.36511801023.40000
22:328.46401801023.40000
22:338.46401801023.40000
22:348.46411801023.40000
22:358.46411801023.40000
22:368.56421801023.40000
22:378.56431801023.40000
22:388.56431801023.40000
22:398.56431801023.40000
22:408.56431581023.30000
22:418.56421581023.30000
22:428.46331581023.30000
22:438.46341581023.20000
22:448.46341801023.30000
22:458.46341801023.50000
22:468.46341801023.50000
22:478.56331801023.30000
22:488.56331801023.40000
22:498.56321801023.30000
22:508.56321801023.30000
22:518.56332021023.40000
22:528.56332021023.30000
22:538.46342021023.30000
22:548.46352021023.30000
22:558.46341581023.20000
22:568.36421581023.30000
22:578.36431801023.30000
22:588.36431801023.20000
22:598.26431581023.30000
23:008.26431581023.30000
23:018.26431581023.20000
23:028.36411801023.20000
23:038.36411801023.20000
23:048.36431801023.20000
23:058.36431801023.10000
23:068.36422021023.20000
23:078.36422021023.10000
23:088.36422021023.10000
23:098.36422021023.10000
23:108.46421801023.10000
23:118.46411801023.10000
23:128.46401801023.00000
23:138.46401801023.00000
23:148.46401801023.00000
23:158.46401801023.00000
23:168.46401801023.00000
23:178.46411581023.10000
23:188.46411581023.00000
23:198.46421801023.00000
23:208.46421801023.00000
23:218.56421801023.00000
23:228.56421801023.00000
23:238.56411351023.20000
23:248.56401351023.10000
23:258.46401581023.10000
23:268.46401581023.10000
23:278.46301121023.10000
23:288.46301121023.10000
23:298.4640681023.10000
23:308.4641681023.10000
23:318.46402021023.20000
23:328.46402021023.10000
23:338.46402021023.10000
23:348.46402021023.10000
23:358.46402021023.10000
23:368.46401801023.20000
23:378.46401801023.20000
23:388.46402021023.20000
23:398.46402021023.20000
23:398.46402021023.20000
23:408.46401801023.10000
23:418.46411801023.10000
23:428.46411801023.10000
23:438.46401801023.20000
23:448.46401801023.10000
23:458.46411801023.10000
23:468.46411801023.10000
23:478.46411801023.10000
23:488.46411801023.10000
23:498.56411801023.00000
23:508.56421801022.90000
23:518.66401581023.10000
23:528.66401581023.00000
23:538.66401581023.00000
23:548.66401581023.00000
23:558.76411581022.90000
23:568.76411581023.00000
23:578.76311801022.90000
23:588.76311801022.90000
23:598.76311801022.90000
Medie/TOT9.466.67.7-1018.74.6
Minime6.9581-1013.7-
Massime11.479191801023.6-