DATO

Medie/TOT12.6686-1006.110.8
Minime10.3551-1004-
Massime15.182152021007.6-

ORARIO

00:0012.46481801004.20000
00:0012.46481801004.20000
00:0312.46472021004.20000
00:0312.46472021004.20000
00:0612.66371801004.20000
00:0612.66371801004.20000
00:0912.663101801004.20000
00:1212.563101801004.20000
00:1512.56362251004.20000
00:1512.56362251004.20000
00:1812.563102021004.40000
00:2112.66292021004.50000
00:2112.66292021004.50000
00:2412.662121801004.50000
00:2412.662121801004.50000
00:2712.76272481004.40000
00:3012.96172251004.40000
00:3312.86162021004.50000
00:3612.86262251004.40000
00:3912.76271801004.30000
00:4212.66282021004.40000
00:4512.662112021004.20000
00:4812.66281801004.20000
00:5112.761131801004.00000
00:5412.86151581004.20000
00:5412.86151581004.20000
00:5712.86151801004.10000
01:0012.86162021004.20000
01:0312.86142021004.30000
01:0612.86152021004.20000
01:0912.86151351004.20000
01:0912.86151351004.20000
01:1212.861122021004.30000
01:1512.86161801004.20000
01:1812.86192021004.30000
01:2112.86182021004.30000
01:2412.960121801004.30000
01:2712.960132021004.30000
01:2712.960132021004.30000
01:3012.96081351004.40000
01:3312.96071801004.50000
01:3312.96071801004.50000
01:3612.96081801004.40000
01:3612.96081801004.40000
01:3912.960152021004.30000
01:3912.960152021004.30000
01:4212.96092021004.40000
01:4512.95982251004.40000
01:4813.059142021004.30000
01:5113.059111801004.40000
01:5413.158142021004.40000
01:5713.25892021004.30000
02:0013.25752021004.40000
02:0312.95752021004.40000
02:0612.95851801004.40000
02:0612.95851801004.40000
02:0912.85831801004.40000
02:1212.85872021004.50000
02:1512.85771801004.60000
02:1813.15781801004.60000
02:2113.256101801004.60000
02:2413.15642021004.60000
02:2713.15641801004.60000
02:3013.15691801004.60000
02:3313.25561801004.60000
02:3313.25561801004.60000
02:3613.05681801004.70000
02:3913.05671801004.70000
02:4213.05662021004.70000
02:4512.956102021004.70000
02:4812.95682021004.70000
02:5112.95651801004.40000
02:5413.05682021004.40000
02:5713.15672021004.60000
03:0013.15642021004.50000
03:0313.05641801004.50000
03:0613.05652251004.60000
03:0913.05761581004.70000
03:1212.95742021004.80000
03:1512.95771801004.70000
03:1812.75831581004.70000
03:2112.45941801004.70000
03:2412.45991801004.70000
03:2712.55941801004.70000
03:3012.55942021004.70000
03:3312.45972021004.70000
03:3612.55961801004.70000
03:3912.65972251004.80000
03:4212.75951801004.80000
03:4512.75951801004.80000
03:4812.85982021004.80000
03:5112.85972021004.90000
03:5412.85932021004.90000
03:5712.75951801004.90000
04:0012.75952021004.80000
04:0312.75952021004.90000
04:0612.75961801004.90000
04:0912.85932021004.90000
04:1212.66062021005.00000
04:1512.56062021004.90000
04:1812.56042021004.90000
04:2112.56051801004.90000
04:2112.46082021004.90000
04:2412.46062251004.90000
04:2412.46042251005.00000
04:2712.46061801004.90000
04:2712.46061801005.00000
04:3012.46062021004.90000
04:3012.46062021004.90000
04:3312.46031801005.00000
04:3312.46031801005.00000
04:3612.16131801005.00000
04:3911.96141801005.00000
04:3911.96141801005.00000
04:4211.96241801004.90000
04:4211.96241801004.90000
04:4511.86231801005.00000
04:4511.86231801005.00000
04:4811.86352021005.10000
04:4811.86352021005.10000
04:5111.96311581005.10000
04:5111.96311581005.10000
04:5411.96321801005.10000
04:5711.86341801005.00000
05:0011.66331801005.20000
05:0311.66331801005.20000
05:0611.36441801005.10000
05:0911.36411801005.10000
05:1211.26431801005.20000
05:1511.26411801005.00000
05:1811.16402021005.00000
05:2111.16502021005.00000
05:2411.16542021005.00000
05:2711.06631801005.30000
05:3011.06631801005.20000
05:3311.16721801005.30000
05:3611.16741801005.30000
05:3911.16731801005.40000
05:4211.26721801005.50000
05:4511.36722021005.60000
05:4811.36701801005.50000
05:5111.66722481005.60000
05:5411.6670681005.70000
05:5712.16872701005.70000
06:0012.16982481005.60000
06:0312.16992481005.70000
06:0611.97023151005.70000
06:0911.87011801005.70000
06:1211.87022481005.80000
06:1511.67022021005.80000
06:1811.57022021005.90000
06:2111.47012251005.90000
06:2411.37122021006.00000
06:2711.17121801006.00000.5
06:3011.17221801006.00000
06:3311.07321801006.00000
06:3610.87331801006.10000.5
06:3910.77421801006.00000
06:4210.67541801006.00000
06:4210.67541801006.00000
06:4510.57622021006.00000
06:4810.67622021006.10000
06:5110.57631801006.00000
06:5410.57712021006.00000
06:5710.67611801006.10000
07:0010.57741801006.10000
07:0310.57731801006.20000
07:0610.47701801006.10000
07:0910.47711801006.20000
07:1210.47721801006.10000
07:1510.47832021006.20000
07:1810.57841801006.10000
07:2110.67842021006.00000
07:2410.67861801006.10000
07:2711.17761801006.20000
07:3011.27671801006.20000
07:3311.67451801006.10000
07:3611.67481801006.10000
07:3911.87382021006.20000
07:4211.97181801006.20000
07:4511.97181581006.30000
07:4811.97092021006.20000
07:5112.17081801006.20000
07:5412.17042021006.10000
07:5712.17161801006.20000
08:0012.170122021006.10000
08:0312.170121581006.20000
08:0612.17091801006.30000
08:0912.17081801006.40000
08:1212.370101801006.40000
08:1512.370112021006.30000
08:1812.36972021006.40000
08:2112.36972021006.40000
08:2412.37031801006.40000
08:2712.27051801006.50000
08:3012.17131801006.60000
08:3312.27181801006.50000
08:3612.37051801006.60000
08:3912.46942251006.50000
08:4212.46951801006.60000
08:4512.86842021006.50000
08:4512.86842021006.50000
08:4812.96842021006.60000
08:5112.96822021006.50000
08:5413.06731801006.60000
08:5713.16672251006.60000
09:0013.16642251006.60000
09:0313.26662021006.70000
09:0613.16632021006.70000
09:0913.26642021006.70000
09:1213.36652021006.70000
09:1513.36641801006.70000
09:1813.46542021006.60000
09:2113.46542021006.70000
09:2413.56542021006.80000
09:2713.56572021006.60000
09:3013.66541801006.60000
09:3313.66552251006.60000
09:3613.66431801006.70000
09:3913.86462251006.70000
09:4213.76442021006.80000
09:4213.76442021006.80000
09:4513.86442251006.60000
09:4513.86442251006.60000
09:4813.86441801006.70000
09:4813.86441801006.70000
09:5113.86332021006.80000
09:5413.86362481006.80000
09:5713.86362021006.70000
10:0013.86252251006.70000
10:0313.96352021006.70000
10:0613.96342021006.80000
10:0914.06352251006.70000
10:1214.16362021006.80000
10:1214.16362021006.80000
10:1514.16332481006.80000
10:1514.16332481006.80000
10:1814.16362701006.80000
10:2114.16352021006.80000
10:2414.16362021006.80000
10:2714.36222021006.80000
10:3014.46242481006.80000
10:3014.46242481006.80000
10:3314.46242251006.80000
10:3314.46242251006.80000
10:3614.56112701006.70000
10:3614.56112701006.70000
10:3914.56182021006.70000
10:4214.56042021006.70000
10:4514.56032251006.70000
10:4514.56032251006.70000
10:4814.56131801006.60000
10:5114.66142251006.80000
10:5114.66142251006.80000
10:5414.66142251006.60000
10:5714.76232481006.60000
10:5714.76232481006.60000
11:0014.76242481006.70000
11:0314.66222021006.70000
11:0614.66272251006.70000
11:0914.56212481006.70000
11:1214.66242921006.70000
11:1214.66242921006.70000
11:1514.66292251006.70000
11:1514.66292251006.70000
11:1814.56292251006.50000
11:1814.56292251006.50000
11:2114.56272251006.50000
11:2414.56213151006.50000
11:2714.66212251006.40000
11:3014.76272921006.60000
11:3014.76272921006.60000
11:3314.86232481006.50000
11:3614.96232021006.40000
11:3614.96232021006.40000
11:3914.96232251006.40000
11:3914.96232251006.40000
11:4215.16233151006.40000
11:4515.16243151006.40000
11:4515.16243151006.40000
11:4814.86232481006.30000
11:4814.86232481006.30000
11:5114.96232481006.10000
11:5414.86232921006.10000
11:5414.86232921006.10000
11:5714.66242701006.20000
11:5714.66242701006.20000
12:0014.66262251006.20000
12:0314.66262921006.30000
12:0614.66222251006.30000
12:0914.66372481006.30000
12:0914.66372481006.30000
12:1214.66242251006.20000
12:1214.66242251006.20000
12:1514.76272481006.40000
12:1514.76272481006.40000
12:1814.66161801006.50000
12:2114.66162921006.40000
12:2414.66122251006.40000
12:2714.66221801006.40000
12:2714.66221801006.40000
12:3014.66282251006.40000
12:3314.66222701006.40000
12:3614.66222251006.40000
12:3614.66222251006.40000
12:3914.66252251006.10000
12:4214.66262701006.10000
12:4514.56242251006.00000
12:4814.56242251006.10000
12:4814.56242251006.10000
12:5114.56242251006.10000
12:5114.56242251006.10000
12:5414.66212021006.30000
12:5414.66212021006.30000
12:5714.66142921006.20000
12:5714.66142921006.20000
13:0014.66122251006.10000
13:0314.66242481006.20000
13:0614.66262481006.20000
13:0914.76242251006.30000
13:1214.76242021006.20000
13:1514.86222921006.30000
13:1814.86232481006.30000
13:2114.86132481006.10000
13:2114.86132481006.10000
13:2414.96112481006.10000
13:2414.96112481006.10000
13:2714.96132251006.20000
13:3015.06122701006.20000
13:3315.06142021006.10000
13:3614.96142251006.10000
13:3914.96131581006.10000
13:4214.86252481006.10000
13:4514.86242251006.10000
13:4814.86232481006.10000
13:5114.76262021005.90000
13:5414.76272251005.80000
13:5714.66251801005.80000
14:0014.56252021005.90000
14:0314.56342481005.80000
14:0614.56352021005.70000
14:0914.56362251005.90000
14:1214.46452021005.80000
14:1514.46342021005.90000
14:1814.46352251005.80000
14:2114.36442481005.70000
14:2414.36332021005.70000
14:2714.46332021005.80000
14:3014.46332251005.80000
14:3314.46332251005.80000
14:3314.46332251005.80000
14:3614.46332021005.70000
14:3614.46332021005.70000
14:3914.46422021005.70000
14:3914.46422021005.70000
14:4214.56442251005.70000
14:4514.66452251005.70000
14:4514.66452251005.70000
14:4814.76452251005.60000
14:5114.76332251005.70000
14:5414.66352251005.80000
14:5414.66352251005.80000
14:5714.66312701005.70000
14:5714.66312701005.70000
15:0014.56442021005.60000
15:0314.46462251005.70000
15:0614.46532021005.70000
15:0914.36642251005.70000
15:0914.36642251005.70000
15:1214.36622701005.80000
15:1514.26613151006.00000
15:1814.06713151006.00000
15:1814.06713151006.00000
15:2113.7690221006.00002.1
15:2413.1691901006.00000
15:2413.1691901006.00000
15:2712.9722901006.00000.5
15:3012.97201351006.00000
15:3312.97262021006.00000
15:3613.07332481006.10000
15:3913.17303151006.20000
15:4213.27311801006.20000
15:4513.27341581006.30000
15:4813.37301801006.30000
15:5113.2725681006.20000
15:5113.2725681006.20000
15:5413.273001006.20000
15:5413.273001006.20000
15:5713.173101006.40000
15:5713.173101006.40000
16:0012.9735451006.40000
16:0012.9735451006.40000
16:0312.87321801006.40000
16:0612.6741451006.30000
16:0912.5740451006.30000
16:1212.2740681006.20000.5
16:1212.2740681006.20000
16:1512.2740681006.10000
16:1512.2740681006.10000
16:1812.17401581006.20000
16:2111.97401581006.40000
16:2411.97501581006.20000
16:2711.97531801006.20000
16:3011.97612251006.20000
16:3311.77601581006.20000
16:3611.87601801006.30000
16:3911.67612021006.20000
16:4211.87732021006.20000
16:4511.87721801006.10000
16:4511.87721801006.10000
16:4811.87751801006.20000
16:5111.77792481006.20000
16:5411.977102481006.40000
16:5712.27552021006.30000
17:0012.37402481006.40000
17:0012.37402481006.40000
17:0312.27242021006.40000
17:0612.27222481006.50000
17:0912.17252021006.60000
17:1212.37452701006.70000.5
17:1512.37572701006.70000
17:1812.17642251006.60000
17:1812.07643381006.80000
17:2111.97773151006.90000
17:2411.97742921006.80000
17:2711.877102701006.80000
17:3011.67892021006.80000
17:3311.67812021006.90000
17:3611.67832021007.00000
17:3911.67862021006.80000
17:4211.67872701007.10000
17:4511.67772701007.00000.5
17:4811.57732021007.10000
17:5111.67601801007.10000
17:5411.67672021007.20000.6
17:5411.67672021007.20000
17:5711.47652021007.10000
18:0011.47631801007.00000
18:0311.37721801006.90000.5
18:0611.27731801007.00000
18:0911.27861801007.00000
18:1211.07841801006.90000
18:1511.07831801006.80000
18:1811.07831801006.70000
18:2111.07761801006.70000
18:2410.97761801006.80000
18:2710.87741801006.70000.5
18:3010.87791801006.60000
18:3310.97771801006.60000
18:3611.17691801006.70000.5
18:3911.37551801006.80000
18:4211.573112021006.80000
18:4511.67372021006.80000
18:4811.87182251006.80000
18:5111.971122021006.90000
18:5411.971132021006.90000
18:5711.97081801006.80000
19:0011.970131801006.90000
19:0312.07071801006.80000
19:0612.06951801006.70000
19:0912.16982021006.80000
19:1212.169101801006.90000
19:1512.170112021006.80000
19:1512.170112021006.80000
19:1812.270101801006.80000
19:2112.27092021006.60000
19:2412.17051801006.70000
19:2712.17061581006.70000
19:3012.17191801006.70000
19:3312.171131801006.80000
19:3612.271121801006.60000
19:3912.27181801006.50000
19:3912.27181801006.50000
19:4212.37192021006.60000
19:4512.472112021006.70000
19:4812.47282021006.50000
19:5112.47272481006.60000
19:5412.572122021006.80000
19:5412.572122021006.80000
19:5712.57271801006.60000
20:0012.572112251006.60000
20:0312.47272021006.80000
20:0612.47292021006.80000
20:0912.472152251006.80000
20:0912.472152251006.80000
20:1212.373102021006.90000
20:1512.274141801006.90000
20:1811.97591801006.70000
20:2111.87671801006.80000
20:2411.87692251006.90000
20:2711.676151801006.70000
20:3011.476132021006.60000
20:3311.377111801006.60000
20:3611.277141801006.60000
20:3911.277112021006.80000
20:4211.376122251006.70000
20:4511.47591801006.70000
20:4511.47591801006.70000
20:4811.474101801006.80000
20:5111.47472481006.60000
20:5111.47472481006.60000
20:5411.472132021006.70000
20:5711.871141801006.60000
21:0011.769122021006.60000
21:0011.769122021006.60000
21:0311.868142251006.60000
21:0611.96871801006.70000
21:0912.16792021006.80000
21:0912.16792021006.80000
21:1212.167102021006.90000
21:1512.16771351006.70000
21:1812.16791581006.90000
21:2112.16871801006.80000
21:2412.16892251006.80000
21:2712.167101581006.80000
21:3012.267101801006.80000
21:3312.26772021006.70000
21:3612.16882021006.70000
21:3912.168132021006.60000
21:3912.168132021006.60000
21:4212.26772021006.60000
21:4512.367101801006.60000
21:4812.36652021006.60000
21:5112.46681801006.70000
21:5412.566101801006.70000
21:5712.66571801006.80000
22:0012.765102021006.80000
22:0312.76572021006.80000
22:0612.56592021006.80000
22:0912.56692251006.80000
22:0912.56692251006.80000
22:1212.665101801006.80000
22:1212.665101801006.80000
22:1512.665101801006.80000
22:1812.865112021007.00000
22:2112.76592021007.00000
22:2412.666152021006.90000
22:2712.668112021007.10000
22:3012.569132251007.20000
22:3312.37072021007.10000
22:3612.27192701007.10000
22:3912.17182021007.30000
22:3912.17182021007.30000
22:4211.973102021007.30000
22:4511.97492251007.40000.5
22:4511.97492251007.40000
22:4811.87582251007.50000
22:4911.875152251007.60000
22:5011.875152251007.50000
22:5111.47582021007.40000
22:5211.17672021007.40000
22:5311.17672021007.40001.5
22:5411.07772481007.50000
22:5511.07782481007.50000
22:5611.07782481007.40000
22:5711.07782251007.40000
22:5810.979142251007.50000
22:5910.979142481007.50000
23:0010.979142481007.50000
23:0110.98192481007.50000
23:0210.981112481007.50000
23:0310.782132481007.60000
23:0410.78272481007.60000
23:0510.68272021007.50000
23:0610.68282021007.50000
23:0710.68282021007.50000
23:0810.68282021007.50000
23:0910.68282021007.60000
23:1010.58281801007.50000.5
23:1110.58281801007.50000
23:1210.58281801007.50000
23:1310.58291801007.50000
23:1410.48271581007.40000
23:1510.48221581007.30000
23:1610.48222021007.30000
23:1710.48232021007.30000
23:1810.48232251007.40000.6
23:1910.48232251007.30000
23:2010.48232251007.30000
23:2110.48232021007.30000
23:2210.38222021007.30000
23:2310.38222021007.30000
23:2410.38232251007.40000
23:2510.38262251007.40000
23:2610.38272251007.40000
23:2710.38252251007.40000
23:2810.38232251007.40000
23:2910.38232021007.40000
23:3010.38222021007.50000
23:3110.38222021007.50000
23:3210.38222021007.60000
23:3310.38222251007.50000
23:3410.38252251007.40000
23:3510.38251801007.30000
23:3610.38241801007.30000
23:3710.38242251007.40000
23:3810.38272251007.40000
23:3910.38272251007.40000
23:4010.38282251007.50000
23:4110.382102251007.50000
23:4210.382102251007.40000
23:4310.382102251007.50000
23:4410.38292021007.50000.5
23:4510.38282021007.40000
23:4610.38272021007.30000
23:4710.38252021007.30000
23:4810.48251801007.20000
23:4910.48271801007.20000
23:5010.48271801007.20000
23:5110.482121801007.10000
23:5210.582121801007.00000
23:5310.58281801007.10000
23:5410.58281801007.10000
23:5510.581121801007.10000
23:5610.581131801007.00000
23:5710.581122021006.90000
23:5810.581112021007.00000
23:5910.680112251007.00000
Medie/TOT12.6686-1006.110.8
Minime10.3551-1004-
Massime15.182152021007.6-