DATO

Medie/TOT1262.59.8-1002.63.6
Minime9.8551-1001.2-
Massime13.675202021004.8-

ORARIO

00:0312.25522251002.80000
00:0612.25512021002.90000
00:0912.25502021002.80000
00:1212.25642021002.90000
00:1512.15732021002.80000
00:1812.05852021002.80000
00:2111.95842021002.60000
00:2411.95952251002.60000
00:2711.96062021002.80000
00:3011.96062021002.80000
00:3311.96082251002.50000
00:3611.95972251002.60000
00:3912.05962251002.50000
00:4212.05942021002.60000
00:4511.95932251002.60000
00:4511.95932251002.60000
00:4811.95962021002.80000
00:5111.95942251002.70000
00:5411.960112251002.90000
00:5711.961142251002.70000
01:0011.961172251002.90000
01:0311.861132021003.20000
01:0611.661141801003.10000
01:0911.562162251003.10000
01:1211.462152021003.10000
01:1511.163132021002.90000
01:1810.963171801002.90000
01:2110.865101351002.90000
01:2410.765112021003.00000
01:2710.765122021002.90000
01:3010.765101801002.90000
01:3310.665142021002.90000
01:3610.863102021002.90000
01:3910.963122251002.70000
01:4211.163152021002.90000
01:4511.063122021002.90000
01:4810.963112021003.00000
01:5110.865122021002.90000
01:5410.76572021002.80000
01:5710.665102021002.90000
02:0010.566182021003.00000
02:0310.566182021002.90000
02:0610.267172021002.50000
02:0910.16781801002.20000
02:129.868111801002.30000
02:159.869132251002.50000
02:189.869152021002.40000
02:219.969151801002.60000
02:2410.168162021002.30000
02:2710.168141801002.30000
02:2710.168141801002.30000
02:3010.167152021002.30000
02:3310.466151801002.40000
02:3310.466151801002.40000
02:3610.566161801002.30000
02:3610.566161801002.30000
02:3910.766101801002.10000
02:3910.766101801002.10000
02:4210.76652021002.00000
02:4210.76652021002.00000
02:4510.86651801001.90000
02:4810.86661801001.90000
02:4810.86661801001.90000
02:5110.96682021001.90000
02:5110.96682021001.90000
02:5411.16472021002.00000
02:5411.16472021002.00000
02:5711.36451801002.10000
03:0011.363112021002.30000
03:0311.66072021002.20000
03:0611.85992021002.40000
03:0911.859122021002.40000
03:1211.85972021002.40000
03:1511.65952021002.30000
03:1811.66031801002.10000
03:2111.46152021002.10000
03:2411.26271801002.10000
03:2711.16331801001.90000
03:3011.06371801002.10000
03:3011.06371801002.10000
03:3310.96371801002.20000
03:3611.16362021002.40000
03:3911.163122021002.30000
03:3911.163122021002.30000
03:4211.163122251002.40000
03:4510.763182021002.50000
03:4810.465112251002.10000
03:5110.16672021002.00000
03:549.96782021001.80000
03:579.96861801001.90000
04:009.96892021002.00000
04:009.96892021002.00000
04:0310.268101801002.00000
04:0610.565141801001.90000
04:0910.963102021001.80000
04:1211.262101801001.80000
04:1211.262101801001.80000
04:1511.361101801001.70000
04:1511.361101801001.70000
04:1811.460101801001.70000
04:2111.461111801001.80000
04:2411.46081581001.80000
04:2711.460132021001.80000
04:3011.460111801001.70000
04:3011.460111801001.70000
04:3311.36081801001.70000
04:3611.360111801001.70000
04:3911.36081801001.70000
04:3911.36081801001.70000
04:4211.26051801001.60000
04:4511.26172251001.70000
04:4811.26171801001.50000
04:5111.26181801001.30000
04:5411.36082021001.40000
04:5711.36082021001.40000
04:5711.36082021001.40000
05:0011.360102021001.50000
05:0311.26091801001.50000
05:0611.26172251001.70000
05:0611.26172251001.70000
05:0911.16192251001.60000
05:1211.161102251001.70000
05:1511.261142251001.60000
05:1511.261142251001.60000
05:1811.16172251001.70000
05:2111.161102251001.60000
05:2411.16142021001.50000
05:2711.16182021001.60000
05:3011.16132251001.50000
05:3311.16182251001.60000
05:3611.261122021001.50000
05:3911.26092251001.50000
05:4211.36082021001.50000
05:4511.26072021001.40000
05:4811.16192251001.50000
05:5111.161162021001.60000
05:5411.16162251001.60000
05:5711.161112251001.60000
06:0011.06191801001.50000
06:0311.062131801001.60000
06:0610.962142481001.60000
06:0910.962152251001.70000
06:1210.962121801001.70000
06:1510.96281581001.80000
06:1810.962132251001.80000
06:2110.962112251001.80000
06:2410.86372251001.80000
06:2710.863102021001.80000
06:3010.86381801001.70000
06:3310.962112921001.70000
06:3610.962112021001.70000
06:3910.862122251001.70000
06:4210.862112481001.70000
06:4510.963142251001.80000
06:4810.962102021001.80000
06:5110.96292021001.90000
06:5410.962102021001.90000
06:5710.962122251001.80000
07:0011.062122021001.80000
07:0311.062101801001.80000
07:0611.06291801001.80000
07:0911.16291801001.90000
07:1211.161112021001.90000
07:1511.161121801002.00000
07:1811.161102021002.00000
07:2111.161101801002.10000
07:2411.161112021002.10000
07:2711.16082021002.00000
07:3011.260131801002.00000
07:3311.260132021002.00000
07:3611.260112021002.00000
07:3611.260112021002.00000
07:3911.260162251002.00000
07:4211.460102021002.10000
07:4511.459122021002.10000
07:4811.45991801002.10000
07:5111.46082251002.20000
07:5411.460142251002.20000
07:5711.460112251002.20000
08:0011.46082021002.20000
08:0311.460121801002.30000
08:0611.460112251002.30000
08:0911.56092021002.30000
08:1211.560132021002.30000
08:1511.660152251002.20000
08:1811.659112021002.10000
08:2111.65992021002.20000
08:2411.85992021002.10000
08:2711.85892251002.10000
08:3011.958181801002.10000
08:3011.958181801002.10000
08:3311.957142251002.10000
08:3311.957142251002.10000
08:3612.157142251002.20000
08:3612.157142251002.20000
08:3912.157112021002.30000
08:3912.157112021002.30000
08:4212.15792251002.20000
08:4212.15792251002.20000
08:4512.157122251002.20000
08:4512.157122251002.20000
08:4812.158132021002.40000
08:4812.158132021002.40000
08:5112.05882701002.30000
08:5112.05882701002.30000
08:5411.95881801002.40000
08:5411.95881801002.40000
08:5711.95972481002.50000
08:5711.95972481002.50000
09:0011.95892251002.60000
09:0011.95892251002.60000
09:0312.15882021002.60000
09:0312.15882021002.60000
09:0612.15872021002.60000
09:0912.15872251002.50000
09:0912.15872251002.50000
09:1212.25882021002.40000
09:1212.25882021002.40000
09:1512.25882021002.40000
09:1512.25882021002.40000
09:1812.25891801002.50000
09:1812.25891801002.50000
09:2112.258112021002.60000
09:2112.258112021002.60000
09:2412.25882021002.60000
09:2712.358142251002.80000
09:3012.358152251002.70000
09:3312.358142251002.70000
09:3312.358142251002.70000
09:3612.45892481002.90000
09:3612.45892481002.90000
09:3912.458102021002.90000
09:3912.458102021002.90000
09:4212.458122021002.90000
09:4212.458122021002.90000
09:4512.558112251002.70000
09:4512.558112251002.70000
09:4812.45882251003.00000
09:4812.45882251003.00000
09:5112.45892021003.00000
09:5112.45892021003.00000
09:5412.458142251003.00000
09:5412.458142251003.00000
09:5712.458132251002.80000
09:5712.458132251002.80000
10:0012.658102021002.70000
10:0012.658102021002.70000
10:0312.65892251002.80000
10:0612.758112251002.90000
10:0612.758112251002.90000
10:0912.858132251002.80000
10:0912.858132251002.80000
10:1212.858132481002.80000
10:1212.858132481002.80000
10:1512.858151801002.70000
10:1512.858151801002.70000
10:1812.958112251002.90000
10:1812.958112251002.90000
10:2112.858112251002.80000
10:2112.858112251002.80000
10:2412.958142251002.60000
10:2412.958142251002.60000
10:2712.959141801002.70000
10:3012.958152251002.60000
10:3312.858132481002.80000
10:3612.759172251002.80000
10:3912.659142021002.90000
10:4212.561152021002.90000
10:4512.064112021003.00000
10:4811.866162251002.80000
10:5111.467162021002.80000
10:5411.36872251002.80000
10:5711.26862251002.70000
11:0011.368112021002.50000
11:0311.367202021002.90000
11:0611.36792021002.70000
11:0911.566131581002.60000
11:1211.664172251002.60000
11:1511.764142481002.60000
11:1811.66492021002.50000
11:2111.764152251002.40000
11:2411.863112021002.50000
11:2711.86382251002.40000
11:3011.963102251002.30000
11:3312.261101801002.20000
11:3612.361152701002.20000
11:3912.461122021002.10000
11:4212.561141801002.00000
11:4512.661112481002.00000
11:4812.760102481001.90000
11:5112.760102481001.90000
11:5412.96182251001.80000
11:5712.96252021001.80000
12:0013.06262021001.70000
12:0313.16251801001.80000
12:0613.36172251001.70000
12:0913.461152251001.70000
12:1213.458102251001.80000
12:1513.358102251001.80000
12:1813.358102251001.80000
12:2113.459132021001.80000
12:2413.658112021001.70000
12:2713.658132251001.70000
12:3013.459142021001.70000
12:3313.360132251001.50000
12:3613.361102481001.50000
12:3913.161112251001.60000
12:4213.16181801001.70000
12:4513.16182021001.70000
12:4813.063112251001.70000
12:5113.06341581001.70000
12:5413.06362251001.80000
12:5712.96492021001.90000
13:0012.96482481001.80000
13:0313.065103151001.80000
13:0613.065102251001.90000
13:0912.96692021001.90000
13:1212.865102251002.10000
13:1512.86582701002.00000
13:1812.66752481002.00000
13:2112.46872021001.90000
13:2412.16872251002.00000
13:2712.16991801001.90000
13:3012.17082021001.80000
13:3312.171102251001.80000.5
13:3612.27192251001.80000
13:3912.37142481001.80000
13:4212.47152481001.90000
13:4512.47152251001.90000
13:4812.47162251001.90000
13:5112.47132021001.90000
13:5412.47192021001.80000
13:5712.46952021001.70000
14:0012.569122251001.80000
14:0312.568112251001.70000
14:0612.56792021001.80000
14:0912.66672251001.80000
14:1212.666112021002.00000
14:1512.665122251002.00000
14:1812.865122251001.80000
14:2112.86562251001.90000
14:2412.76582021001.70000
14:2712.76571801001.80000
14:3012.86572021001.80000
14:3312.86562021001.90000
14:3612.96371801001.80000
14:3913.162121801001.90000
14:4213.16211801002.00000
14:4513.16292021002.10000
14:4813.16242251002.10000
14:5113.16252481002.20000
14:5413.06282021002.20000
14:5712.96242021002.20000
15:0012.96452021002.20000
15:0312.36752251002.40000
15:0612.16872021002.40000.5
15:0911.67082021002.30000
15:1211.470142021002.20000
15:1511.471122021002.30000.5
15:1811.371132251002.40000
15:2111.37181801002.40000
15:2411.37272021002.20000
15:2711.27282251002.40000
15:3011.272111801002.30000
15:3311.37281801002.40000.5
15:3611.37342021002.50000
15:3911.27382021002.50000
15:4211.173112021002.40000
15:4511.273102251002.40000
15:4811.174112021002.50000.5
15:5111.17482021002.30000
15:5411.07561801002.20000
15:5710.97581801001.90000.6
16:0010.97491801001.70000
16:0311.273112021001.60000
16:0611.27362021001.50000
16:0911.173151801001.50000
16:1211.173141801001.50000
16:1511.470102021001.20000
16:1811.868112021001.30000
16:2111.868121801001.30000
16:2412.168152251001.30000.5
16:2712.366122251001.20000
16:3012.46572021001.30000
16:3312.665102021001.30000
16:3612.863172021001.30000
16:3912.86292251001.30000
16:4212.86392251001.30000
16:4512.962142251001.30000
16:4813.061152021001.50000
16:5113.161111801001.60000
16:5413.061132021001.60000
16:5712.962142251001.60000
17:0012.96282481001.60000
17:0312.762112481001.50000
17:0612.664112021001.50000
17:0912.564121581001.40000
17:1212.563142021001.50000
17:1512.563142251001.40000
17:1812.464102021001.50000
17:2112.46492021001.50000
17:2412.46492021001.50000
17:2712.663171801001.60000
17:3012.662112021001.70000
17:3312.563111581001.70000
17:3612.563141801001.80000
17:3912.563132021001.80000
17:4212.663121801002.10000
17:4512.66382021001.80000
17:4812.56391801002.00000
17:5112.46392021002.20000
17:5412.46372021002.30000
17:5712.46382021002.30000
18:0012.46392251002.40000
18:0312.463142021002.50000
18:0612.562101581002.40000
18:0912.66281801002.50000
18:1212.66292021002.70000
18:1512.86231801002.60000
18:1812.861122251002.50000
18:2112.861132021002.70000
18:2412.86172021002.70000
18:2712.86191801002.80000
18:3012.961122021002.80000
18:3312.96072021002.90000
18:3612.86172481002.70000
18:3912.86172481002.80000
18:4212.86151801002.90000
18:4512.86151801002.90000
18:4812.960132251002.80000
18:5112.96082021002.80000
18:5412.960112021002.90000
18:5712.96081801003.00000
19:0012.961102251002.90000
19:0312.96192021002.90000
19:0612.960122021003.00000
19:0912.96062021002.90000
19:1212.96092021002.90000
19:1212.96092021002.90000
19:1512.96082021002.90000
19:1812.960102021003.00000
19:2112.861102021002.90000
19:2112.861102021002.90000
19:2412.86062251003.00000
19:2712.861122251003.10000
19:2712.861122251003.10000
19:3012.86171801003.20000
19:3312.861111801003.20000
19:3312.861111801003.20000
19:3612.96192021003.30000
19:3612.96192021003.30000
19:3912.861102251003.30000
19:3912.861102251003.30000
19:4212.960102021003.30000
19:4512.961102251003.60000
19:4812.861122021003.50000
19:4812.861122021003.50000
19:5112.96192251003.50000
19:5412.96092021003.40000
19:5712.960132021003.40000
20:0012.960121801003.60000
20:0312.96091801003.60000
20:0312.96091801003.60000
20:0612.960142021003.50000
20:0912.96081801003.60000
20:1212.960101801003.50000
20:1212.960101801003.50000
20:1512.861122251003.60000
20:1812.86182021003.50000
20:2112.96092251003.50000
20:2412.96092021003.30000
20:2712.86091801003.50000
20:3012.86092021003.60000
20:3312.960102021003.60000
20:3612.960122251003.60000
20:3912.960152021003.80000
20:4212.96081801003.60000
20:4512.960122021003.80000
20:4812.96092021004.00000
20:5112.960122021004.10000
20:5412.960132021004.10000
20:5712.960122481004.00000
21:0012.960112021004.10000
21:0312.960122021004.10000
21:0612.960162021004.40000
21:0913.060102251004.50000
21:1212.96071351004.40000
21:1512.960112251004.30000
21:1812.96072021004.30000
21:2112.86181801004.30000
21:2412.76192021004.40000
21:2712.76171801004.30000
21:3012.861112021004.40000
21:3312.861121801004.50000
21:3612.961142481004.40000
21:3912.86152021004.40000
21:4212.86152021004.40000
21:4512.76262021004.40000
21:4812.76282021004.50000
21:5112.663112251004.50000
21:5412.66362481004.40000
21:5712.66362021004.50000
22:0012.46382021004.50000
22:0312.464112251004.60000
22:0612.56492251004.50000
22:0912.56492251004.60000
22:1212.56452251004.60000
22:1512.46552021004.50000
22:1812.46552481004.60000
22:2112.46692481004.60000
22:2112.46692481004.60000
22:2412.46692021004.70000
22:2412.46652021004.70000
22:2712.46672251004.60000
22:2712.46672251004.50000
22:3012.46682251004.50000
22:3012.46682251004.50000
22:3312.46682021004.50000
22:3312.46682021004.60000
22:3612.466102251004.80000
22:3612.466102251004.80000
22:3912.467122251004.60000
22:3912.467122251004.60000
22:4212.56772021004.60000
22:4212.56772021004.60000
22:4512.56762021004.60000
22:4812.467102251004.80000
22:4812.467102251004.80000
22:5112.46771801004.50000
22:5112.46771801004.50000
22:5412.46792021004.70000
22:5712.46672251004.50000
23:0012.466102021004.50000
23:0312.466112021004.50000
23:0612.466102021004.60000
23:0612.466102021004.60000
23:0912.565112021004.50000
23:1212.465101801004.40000
23:1212.465101801004.40000
23:1512.46662021004.50000
23:1812.36641801004.60000
23:1812.36641801004.60000
23:2112.26681801004.50000
23:2112.26681801004.50000
23:2412.26661581004.60000
23:2412.26661581004.60000
23:2712.26671801004.40000
23:2712.26671801004.40000
23:3012.16782021004.40000
23:3012.16782021004.40000
23:3312.16761581004.20000
23:3312.16761581004.20000
23:3612.366131801004.40000
23:3912.466131801004.20000
23:3912.466131801004.20000
23:4212.56592021004.30000
23:4512.66551801004.20000
23:4512.66551801004.20000
23:4812.56592021004.20000
23:5112.565102021004.30000
23:5412.565101801004.20000
23:5412.565101801004.20000
23:5712.56442481004.20000
23:5712.56442481004.20000
Medie/TOT1262.59.8-1002.63.6
Minime9.8551-1001.2-
Massime13.675202021004.8-