DATO

Medie/TOT13.550.49.2-1002.90
Minime11.9421-1000.1-
Massime16.165242021004.1-

ORARIO

00:0314.160152251000.90000
00:0314.160152251000.90000
00:0613.860132251000.70000
00:0913.762152481000.80000
00:1213.662161581000.70000
00:1513.463202021000.90000
00:1813.264182021000.80000
00:2112.865142481000.70000
00:2412.665171801000.60000
00:2712.565172021000.70000
00:3012.564172251000.70000
00:3312.762192021000.50000
00:3612.961202021000.50000
00:3912.961172021000.50000
00:4212.961202021000.40000
00:4512.960172481000.30000
00:4812.961172251000.30000
00:5113.160172251000.20000
00:5413.159192481000.30000
00:5413.159182481000.20000
00:5713.159182021000.10000
01:0013.159112021000.30000
01:0313.358192021000.50000
01:0613.357172021000.40000
01:0613.357172021000.40000
01:0913.357182481000.60000
01:1213.257162251000.70000
01:1213.257162251000.70000
01:1513.257162021000.50000
01:1513.257162021000.50000
01:1813.357242251000.40000
01:2113.356162021000.60000
01:2413.456192251000.60000
01:2713.356122251000.70000
01:3013.356122021000.70000
01:3313.355182021001.00000
01:3613.355162021001.40000
01:3913.354191801001.50000
01:4213.354172251001.50000
01:4513.354172251001.50000
01:4813.255122481001.30000
01:5113.055142021001.20000
01:5413.055122021001.30000
01:5712.955102021000.90000
02:0012.955152021001.20000
02:0312.955162021001.10000
02:0612.856162021000.90000
02:0912.856112021000.90000
02:1212.757181581001.00000
02:1512.657142021001.10000
02:1812.657152251001.00000
02:2112.856171801001.10000
02:2412.957182021001.10000
02:2712.957172481001.10000
02:3012.957161801001.20000
02:3312.857152021001.20000
02:3612.857162021001.20000
02:3912.85782021001.10000
02:4212.658171801001.30000
02:4512.758172021001.30000
02:4812.857182021001.40000
02:5112.857172251001.40000
02:5112.857162251001.50000
02:5412.858112251001.50000
02:5712.758112251001.40000
03:0012.658162251001.30000
03:0312.658161581001.40000
03:0612.658132251001.40000
03:0912.559152021001.30000
03:1212.459142021001.30000
03:1512.459122481001.30000
03:1812.459132021001.30000
03:1812.459132021001.30000
03:2112.459172021001.30000
03:2412.460122251001.30000
03:2712.36091581001.30000
03:3012.359152251001.30000
03:3012.359152251001.30000
03:3312.459162251001.30000
03:3612.459132021001.40000
03:3912.459152021001.50000
03:4212.359142251001.60000
03:4512.359132021001.50000
03:4812.258162021001.50000
03:5112.257152021001.50000
03:5412.357152021001.60000
03:5712.356151801001.60000
04:0012.256122021001.60000
04:0312.256122021001.60000
04:0312.256122021001.60000
04:0612.157162021001.60000
04:0912.256152021001.80000
04:1212.156152021001.70000
04:1512.156122251001.70000
04:1812.156112021001.70000
04:2112.156132021001.80000
04:2412.156112481002.00000
04:2712.156112251001.90000
04:2712.156112251001.90000
04:3012.155102251001.90000
04:3012.155102251001.90000
04:3312.353101801001.90000
04:3612.352122021001.60000
04:3912.452142021001.70000
04:4212.451122481001.60000
04:4212.451122481001.60000
04:4512.451132481001.60000
04:4512.451132481001.60000
04:4812.452141801001.70000
04:4812.452141801001.70000
04:5112.452141801001.70000
04:5412.452202021001.70000
04:5412.452202021001.70000
04:5712.453142021001.80000
05:0012.453152251001.70000
05:0312.453162251001.70000
05:0312.453162251001.70000
05:0612.453182251001.90000
05:0912.453162021001.90000
05:1212.354162021002.00000
05:1512.354142251001.90000
05:1812.354132481001.90000
05:2112.355152251002.00000
05:2112.255152021002.10000
05:2412.255152021001.80000
05:2712.255141801001.80000
05:3012.354122021001.90000
05:3312.254151801001.70000
05:3612.353152021001.90000
05:3912.452171801002.00000
05:4212.452142021002.00000
05:4512.452122021002.00000
05:4512.452122021002.00000
05:4812.352202251002.00000
05:4812.352202251002.00000
05:5112.452142021002.00000
05:5412.352162481002.00000
05:5712.353142021002.10000
06:0012.352142021002.30000
06:0312.352152021002.20000
06:0612.452131801002.30000
06:0912.452152251002.30000
06:1212.452142021002.40000
06:1512.452172021002.50000
06:1812.453132021002.40000
06:2112.353122251002.30000
06:2412.353152021002.30000
06:2712.354132481002.30000
06:3012.354102481002.50000
06:3312.354112021002.40000
06:3612.354122481002.60000
06:3912.354142021002.70000
06:4212.255122251002.70000
06:4512.155142021002.90000
06:4812.155112251002.90000
06:5111.956122251002.90000
06:5111.956122251002.90000
06:5412.155102021002.80000
06:5712.255152251003.00000
07:0012.255152021003.10000
07:0312.35482251003.10000
07:0612.25472021002.90000
07:0612.25472021002.90000
07:0912.255122021002.90000
07:1212.255102251003.00000
07:1212.255102251003.00000
07:1512.255152251003.20000
07:1512.255152251003.20000
07:1812.255172021003.00000
07:1812.255172021003.00000
07:2112.35582021003.10000
07:2112.45471801003.10000
07:2412.55492021003.20000
07:2712.653112021003.20000
07:3012.65371801003.30000
07:3312.55351801003.30000
07:3312.55351801003.30000
07:3612.45481801003.30000
07:3612.45481801003.30000
07:3912.45492251003.30000
07:3912.45492251003.30000
07:4212.45382921003.30000
07:4512.453102021003.40000
07:4512.453102021003.40000
07:4812.552152251003.40000
07:4812.552152251003.40000
07:5112.652111581003.30000
07:5412.65182021003.40000
07:5712.851152021003.50000
08:0012.851122251003.60000
08:0312.85161581003.50000
08:0612.950112251003.50000
08:0612.950112251003.50000
08:0912.95082021003.50000
08:1212.95092251003.60000
08:1512.850121801003.70000
08:1812.950122021003.60000
08:1812.950122021003.60000
08:2112.951142251003.60000
08:2412.95191801003.60000
08:2712.95182251003.60000
08:3012.95182481003.60000
08:3312.951152021003.70000
08:3612.951152251003.70000
08:3913.051112021003.70000
08:4212.952112021003.70000
08:4512.952152251003.70000
08:4813.05182251003.80000
08:5113.05192251003.70000
08:5413.151151801003.70000
08:5713.249122251003.70000
09:0013.249141801003.80000
09:0013.249141801003.80000
09:0313.348152021003.70000
09:0613.348142251003.70000
09:0913.448102251003.70000
09:1213.448172251003.80000
09:1513.448122251003.80000
09:1813.44852481003.90000
09:2113.54871801003.80000
09:2113.54871801003.80000
09:2413.54762251003.70000
09:2713.64761801003.70000
09:3013.64633381003.60000
09:3313.84692701003.60000
09:3613.84642701003.60000
09:3613.84642701003.60000
09:3913.846162251003.70000
09:4213.94572251003.70000
09:4213.94572251003.70000
09:4513.84592251003.90000
09:4813.845112251003.70000
09:5113.946102251003.70000
09:5413.946122021003.80000
09:5714.046122251003.80000
10:0014.045112251003.70000
10:0314.14562021003.90000
10:0314.14562021003.90000
10:0614.14472021004.00000
10:0914.245152251004.10000
10:1214.345112021004.10000
10:1514.34562251003.90000
10:1814.44572251004.00000
10:2114.44472481004.10000
10:2414.44491801004.00000
10:2414.44491801004.00000
10:2714.54562251004.10000
10:3014.54542021004.00000
10:3314.54552251004.00000
10:3614.645132021004.00000
10:3914.645152251003.90000
10:4214.645122921003.90000
10:4514.644132251004.00000
10:4514.644132251004.00000
10:4814.544142701004.00000
10:5114.54552251004.00000
10:5414.745122021003.90000
10:5714.94552021003.80000
11:0014.94532701003.80000
11:0314.94533381004.00000
11:0615.04562251003.90000
11:0915.04672701003.90000
11:0915.04672701003.90000
11:1215.14652251003.80000
11:1515.14642021003.90000
11:1815.24632921003.70000
11:2115.34652921003.80000
11:2115.34652921003.80000
11:2415.44632481003.80000
11:2715.64551801003.80000
11:3015.64551801003.80000
11:3315.64462251003.70000
11:3615.644102021003.60000
11:3915.644132251003.50000
11:4215.84462251003.40000
11:4515.84482251003.60000
11:4815.844122021003.50000
11:4815.844122021003.50000
11:5115.64332481003.30000
11:5115.64332481003.30000
11:5415.64432921003.50000
11:5715.74462701003.50000
11:5715.74462701003.50000
12:0015.84461801003.20000
12:0015.84461801003.20000
12:0315.94292021003.50000
12:0315.94292021003.50000
12:0615.942111801003.30000
12:0615.942111801003.30000
12:0915.943111801003.40000
12:1215.843132251003.50000
12:1515.943101801003.40000
12:1815.94392251003.40000
12:2115.94372251003.40000
12:2415.84492481003.50000
12:2715.844152251003.30000
12:2715.844152251003.30000
12:3015.84482701003.10000
12:3315.94552021003.40000
12:3615.945111581003.40000
12:3916.145112021003.50000
12:4215.845122481003.70000
12:4515.846112021003.50000
12:4815.845132481003.60000
12:5115.946152251003.60000
12:5415.946112251003.60000
12:5715.946132251003.60000
13:0015.945152021003.70000
13:0315.84682251003.70000
13:0615.645112251003.70000
13:0915.645102251003.90000
13:1215.444112251003.70000
13:1515.644142021003.70000
13:1515.644142021003.70000
13:1815.543121801003.60000
13:2115.543142021003.70000
13:2415.54392251003.60000
13:2415.54392251003.60000
13:2715.744102251003.60000
13:3015.74372251003.70000
13:3315.84272021003.60000
13:3315.84272021003.60000
13:3615.84392021003.70000
13:3915.843122701003.50000
13:4215.64382251003.70000
13:4515.54462251003.80000
13:4815.34482021003.70000
13:5115.34432701003.60000
13:5415.24542921003.70000
13:5715.345142251003.60000
13:5715.345142251003.60000
14:0015.44572481003.60000
14:0315.64562481003.60000
14:0315.64562481003.60000
14:0615.74532921003.60000
14:0615.74532921003.60000
14:0915.84542251003.60000
14:0915.84542251003.60000
14:1215.74592251003.60000
14:1215.74592251003.60000
14:1515.546141801003.50000
14:1815.246162021003.40000
14:2114.945102251003.40000
14:2414.94682481003.40000
14:2714.746112021003.50000
14:3014.846122021003.40000
14:3014.846122021003.40000
14:3314.945122251003.40000
14:3614.94581801003.30000
14:3915.14592021003.30000
14:4215.14542251003.20000
14:4514.946112021003.40000
14:4815.146132481003.40000
14:5115.14692481003.20000
14:5415.14672251003.30000
14:5715.34652251003.30000
15:0015.34581801003.40000
15:0315.34662481003.30000
15:0615.44672701003.20000
15:0915.44652481003.30000
15:1215.346112481003.10000
15:1515.34672021003.20000
15:1515.34672021003.20000
15:1815.34742481003.10000
15:2115.34671801003.20000
15:2415.34642021003.20000
15:2715.34742701003.20000
15:3015.34832251003.00000
15:3315.34712701002.90000
15:3315.34712701002.90000
15:3615.24752021002.90000
15:3915.24853381003.00000
15:4215.04822481003.00000
15:4514.94852251002.90000
15:4814.94862251003.10000
15:5114.74771801002.90000
15:5414.64722251002.90000
15:5414.64722251002.90000
15:5714.64761801002.90000
16:0014.54772251002.90000
16:0314.44492251002.90000
16:0614.643112251002.90000
16:0914.54382481003.00000
16:1214.54352251002.90000
16:1514.444102251003.00000
16:1814.34582701003.20000
16:2114.34532481003.00000
16:2414.34542251003.30000
16:2414.34542251003.30000
16:2714.34622021003.30000
16:3014.34621801003.30000
16:3314.14552481003.30000
16:3614.24532021003.30000
16:3914.14512251003.40000
16:4214.14512021003.30000
16:4514.04512021003.30000
16:4813.94532481003.30000
16:5113.94522021003.40000
16:5413.94552021003.40000
16:5713.94531801003.50000
16:5713.94531801003.50000
17:0013.84652021003.40000
17:0313.84622021003.40000
17:0313.84622021003.40000
17:0613.84642021003.40000
17:0913.84692021003.50000
17:0913.84692021003.50000
17:1213.64611801003.50000
17:1513.84622021003.40000
17:1813.845112021003.60000
17:2113.84562021003.50000
17:2413.84562021003.60000
17:2713.84552021003.60000
17:3013.84552021003.60000
17:3313.84531801003.50000
17:3613.74532021003.50000
17:3613.74532021003.50000
17:3913.74522021003.70000
17:4213.74511801003.60000
17:4513.64522251003.70000
17:4813.64501121003.80000
17:5113.54622481003.80000
17:5413.54752021003.90000
17:5713.54862251003.80000
18:0013.54842251003.70000
18:0313.54872251003.80000
18:0613.64952481003.70000
18:0913.54932251003.60000
18:1213.54932021003.70000
18:1513.45012251003.70000
18:1813.35022251003.80000
18:2113.35042021003.70000
18:2413.35032021003.70000
18:2713.35132021003.60000
18:3013.25122251003.70000
18:3313.15261581003.70000
18:3613.15232021003.70000
18:3913.15302021003.60000
18:4213.05352021003.60000
18:4512.95342021003.60000
18:4812.95442021003.70000
18:5112.85551801003.60000
18:5412.75562021003.90000
18:5712.65542021003.90000
19:0012.65562021003.70000
19:0312.65541801003.70000
19:0612.85552021003.80000
19:0912.95571801003.70000
19:1212.95531801003.80000
19:1512.95422021003.70000
19:1812.95442481003.70000
19:2113.15362021003.70000
19:2413.15311801003.70000
19:2713.15312021003.70000
19:3013.15221801003.60000
19:3313.05342021003.60000
19:3612.85332251003.70000
19:3912.85312481003.60000
19:4212.75372021003.60000
19:4512.75362481003.50000
19:4812.65382021003.60000
19:5112.65232021003.60000
19:5412.55232021003.60000
19:5712.45262251003.60000
20:0012.45242021003.60000
20:0312.45132251003.50000
20:0612.65062251003.50000
20:0912.75042021003.50000
20:1213.04952021003.50000
20:1513.04981801003.40000
20:1513.04981801003.40000
20:1813.149112021003.30000
20:2113.14891801003.30000
20:2413.14842021003.40000
20:2713.14862021003.40000
20:3013.14892021003.40000
20:3313.24862021003.40000
20:3613.14862251003.30000
20:3613.14862251003.30000
20:3913.14892251003.30000
20:4213.24552021003.40000
20:4513.44542021003.30000
20:4813.44551801003.30000
20:4813.44551801003.30000
20:5113.44572021003.30000
20:5113.44572021003.30000
20:5413.445152251003.40000
20:5413.445152251003.40000
20:5713.54561801003.30000
21:0013.545122021003.30000
21:0313.64562701003.40000
21:0613.64552021003.20000
21:0613.64552021003.20000
21:0913.54552251003.30000
21:1213.44572251003.40000
21:1513.445122481003.60000
21:1813.54681801003.50000
21:2113.54661801003.30000
21:2413.54762021003.20000
21:2713.54771581003.30000
21:3013.54752021003.40000
21:3313.44722251003.30000
21:3613.44742021003.50000
21:3913.448112251003.60000
21:4213.44842251003.50000
21:4213.44842251003.50000
21:4513.34832251003.50000
21:4813.14952021003.40000
21:4813.14952021003.40000
21:5112.95062021003.40000
21:5112.95062021003.40000
21:5412.95061801003.40000
21:5712.95032251003.40000
22:0012.95142251003.50000
22:0312.95132021003.40000
22:0312.95132021003.40000
22:0612.95141801003.50000
22:0612.95141801003.50000
22:0912.85121801003.40000
22:0912.85121801003.40000
22:1212.85031801003.50000
22:1212.85031801003.50000
22:1512.75042021003.50000
22:1512.75042021003.50000
22:1812.65002021003.40000
22:2112.55041801003.60000
22:2112.55041801003.60000
22:2412.45012021003.40000
22:2412.45012021003.40000
22:2712.45012021003.50000
22:3012.45002021003.40000
22:3312.35021801003.50000
22:3612.35132021003.50000
22:3612.35132021003.50000
22:3912.35152021003.50000
22:4212.45252021003.50000
22:4512.45252251003.60000
22:4812.45242481003.60000
22:5112.45352021003.60000
22:5112.45352021003.60000
22:5412.45392251003.40000
22:5712.45432251003.30000
23:0012.45452251003.30000
23:0312.25632021003.20000
23:0612.25652021003.20000
23:0612.25652021003.20000
23:0912.15632251003.20000
23:1212.15622021003.00000
23:1512.25621801003.10000
23:1812.15621801002.90000
23:2111.95642251002.90000
23:2111.95642251002.90000
23:2411.95651801002.80000
23:2712.25621801002.80000
23:3012.35511801002.70000
23:3012.35511801002.70000
23:3312.25501801002.80000
23:3612.25512021002.60000
23:3612.25512021002.60000
23:3912.35522021002.70000
23:4212.45401801002.70000
23:4212.45401801002.70000
23:4512.45421801002.70000
23:4812.15402021002.70000
23:5112.15402251002.70000
23:5412.15402481002.80000
23:5712.25402251002.70000
Medie/TOT13.550.49.2-1002.90
Minime11.9421-1000.1-
Massime16.165242021004.1-