DATO

Medie/TOT15.951.36.4-1001.50
Minime13.6401-999.5-
Massime19.462172021005.2-

ORARIO

00:0313.65942021005.20000
00:0313.65942021005.20000
00:0613.65971801005.00000
00:0613.65971801005.00000
00:0913.65952251005.00000
00:0913.65952251005.00000
00:1213.859142481004.80000
00:1513.95991801004.80000
00:1813.85962251004.70000
00:2113.959121581004.70000
00:2414.059162021004.70000
00:2414.059162021004.70000
00:2714.15992481004.60000
00:2714.15992481004.60000
00:3013.959122251004.70000
00:3314.159152021004.60000
00:3614.158152251004.40000
00:3614.158152251004.40000
00:3914.258112021004.30000
00:3914.258112021004.30000
00:4214.258152251004.40000
00:4514.35772481004.40000
00:4814.45782921004.50000
00:4814.45782921004.50000
00:5114.457122251004.50000
00:5414.557152251004.40000
00:5714.45792021004.40000
01:0014.458112251004.40000
01:0014.458112251004.40000
01:0314.458102481004.40000
01:0614.458132021004.40000
01:0614.458132021004.40000
01:0914.558122021004.40000
01:1214.658141801004.10000
01:1514.757152251004.30000
01:1514.757152251004.30000
01:1814.65892251004.40000
01:1814.65892251004.40000
01:2114.65852021004.20000
01:2414.65872251004.20000
01:2714.55892251004.20000
01:2714.55892251004.20000
01:3014.458132021004.30000
01:3314.558112251004.30000
01:3614.458122251004.10000
01:3914.458102251004.20000
01:4214.45992251004.20000
01:4514.45982021004.20000
01:4814.35962251004.10000
01:5114.359132251004.10000
01:5414.45892021004.10000
01:5714.458162021004.00000
02:0014.458162021004.00000
02:0314.65791801004.20000
02:0614.55772251004.10000
02:0914.55752251004.00000
02:1214.65772021004.10000
02:1214.65772021004.10000
02:1514.657132021004.00000
02:1814.657112251003.90000
02:2114.85772021003.90000
02:2414.75732251004.00000
02:2714.65732921003.80000
02:3014.55751801003.90000
02:3314.45703151003.80000
02:3614.45733151003.70000
02:3914.45702021003.80000
02:4214.3581681003.70000
02:4514.4580451003.70000
02:4814.35713381003.70000
02:5114.15801801003.60000
02:5414.2587221003.60000
02:5714.35712251003.70000
03:0014.35721801003.70000
03:0314.35722481003.60000
03:0614.35742021003.70000
03:0914.35801581003.50000
03:1214.357101003.50000
03:1514.35742701003.60000
03:1814.45642021003.40000
03:2114.457111801003.50000
03:2414.55652251003.30000
03:2714.755122251003.30000
03:3014.8553681003.30000
03:3314.755102021003.30000
03:3614.75541801003.30000
03:3914.75532481003.20000
03:4214.854102021003.10000
03:4514.75401121003.10000
03:4814.85472251003.00000
03:5114.85442481002.90000
03:5414.75402701002.90000
03:5714.75452251002.80000
04:0014.85352021002.90000
04:0314.95261801002.90000
04:0614.95231801002.80000
04:0914.95152021002.90000
04:1215.05141581002.80000
04:1515.15112251003.00000
04:1814.952112701002.80000
04:2114.95352021002.90000
04:2414.85342251002.60000
04:2714.65442701002.50000
04:3014.65422251002.60000
04:3314.65442021002.80000
04:3614.55591801002.90000
04:3914.45502701002.90000
04:4214.45542701002.80000
04:4514.45532251002.80000
04:4814.45512481002.80000
04:5114.45412251002.70000
04:5414.4542221002.70000
04:5714.45422481002.50000
05:0014.45422251002.50000
05:0014.45422251002.50000
05:0314.25421801002.40000
05:0614.25532251002.50000
05:0914.35532021002.40000
05:1214.25662251002.50000
05:1514.35571801002.50000
05:1814.45551581002.60000
05:2114.654172251002.60000
05:2114.654172251002.60000
05:2414.853122701002.60000
05:2714.95352251002.60000
05:3014.95362251002.70000
05:3314.95452251002.70000
05:3615.05352251002.60000
05:3914.95471801002.80000
05:4214.85552021002.80000
05:4514.65592481002.70000
05:4814.65562481002.60000
05:5114.65642481002.50000
05:5114.65642481002.50000
05:5414.65662021002.70000
05:5414.65662021002.70000
05:5714.55732021002.70000
05:5714.55732021002.70000
06:0014.45601801002.80000
06:0014.45601801002.80000
06:0314.45632021002.70000
06:0314.45632021002.70000
06:0614.55632021002.70000
06:0614.55632021002.70000
06:0914.55611801002.80000
06:0914.55611801002.80000
06:1214.65652921002.80000
06:1214.65652921002.80000
06:1514.75472251002.80000
06:1514.75472251002.80000
06:1814.95351801002.80000
06:1814.95351801002.80000
06:2114.95272251002.80000
06:2415.15252251002.80000
06:2715.35152251002.80000
06:2715.35152251002.80000
06:3015.45032021002.70000
06:3015.45032021002.70000
06:3315.45051351002.70000
06:3615.44951351002.70000
06:3615.44951351002.70000
06:3915.45011801002.80000
06:3915.45011801002.80000
06:4215.45042251002.80000
06:4215.45042251002.80000
06:4515.44922251002.90000
06:4515.44922251002.90000
06:4815.45052021002.90000
06:4815.45052021002.90000
06:5115.45011801002.90000
06:5115.45011801002.90000
06:5415.35011801003.00000
06:5415.35011801003.00000
06:5715.35031581003.00000
06:5715.35031581003.00000
07:0015.25151801002.90000
07:0015.25151801002.90000
07:0315.35142021002.90000
07:0315.35142021002.90000
07:0615.25142481002.90000
07:0615.25142481002.90000
07:0915.25271801002.80000
07:1215.15372021002.90000
07:1215.15372021002.90000
07:1515.15322021002.90000
07:1515.15322021002.90000
07:1815.25261801002.90000
07:1815.25261801002.90000
07:2115.35241801002.80000
07:2115.35241801002.80000
07:2415.25371801002.80000
07:2415.25371801002.80000
07:2714.95342021002.90000
07:3014.95381801002.90000
07:3315.25341801002.90000
07:3615.25232021002.90000
07:3915.25332251002.90000
07:3915.25332251002.90000
07:4215.353142251002.90000
07:4515.453132481002.90000
07:4815.652122021002.90000
07:5115.85371801002.90000
07:5415.85392021002.90000
07:5715.85372251003.10000
08:0015.75371801003.00000
08:0315.55372021002.90000
08:0615.65351801002.90000
08:0915.55351801002.70000
08:1215.65351801002.90000
08:1515.65332021002.90000
08:1815.65321801002.70000
08:2115.65331801002.70000
08:2115.65331801002.70000
08:2415.55322021002.70000
08:2715.65241801002.90000
08:3015.65242021002.60000
08:3315.45331801002.70000
08:3615.35351801002.60000
08:3615.35351801002.60000
08:3915.35322251002.60000
08:4215.45332251002.80000
08:4515.45332251002.80000
08:4815.65232021002.80000
08:5115.65242021002.80000
08:5415.65361801002.50000
08:5715.65322021002.50000
09:0015.65302021002.50000
09:0315.85311801002.70000
09:0315.85311801002.70000
09:0615.6530681002.50000
09:0615.6530681002.50000
09:0915.6540681002.40000
09:1215.3550451002.40000
09:1515.3550451002.40000
09:1815.3550451002.40000
09:1815.3550451002.40000
09:2115.3550451002.40000
09:2415.45602251002.30000
09:2715.5561451002.30000
09:3015.65601801002.20000
09:3015.65601801002.20000
09:3315.85641581002.30000
09:3615.95601351002.20000
09:3916.15611801002.20000
09:4216.15631801002.20000
09:4516.15501801002.10000
09:4816.25612251002.20000
09:5116.3550681002.30000
09:5116.3550681002.30000
09:5416.45502481002.00000
09:5716.6543681002.00000
10:0016.7540451002.00000
10:0316.85422021002.10000
10:0616.85291801002.10000
10:0916.9530451002.00000
10:0916.9530451002.00000
10:1217.2520451002.00000
10:1517.25201801002.00000
10:1517.25201801002.00000
10:1817.25202021002.00000
10:2117.25142021002.00000
10:2417.35121801002.00000
10:2717.3510221001.80000
10:3017.35151351002.00000
10:3317.55002251001.90000
10:3617.65002701001.80000
10:3917.7493681001.90000
10:4217.84901121001.90000
10:4517.9481681001.90000
10:4517.9481681001.90000
10:4817.94821121001.70000
10:5117.9490221001.80000
10:5417.94541581001.70000
10:5417.94541581001.70000
10:5717.84632251001.80000
11:0017.8470451001.60000
11:0317.94642021001.60000
11:0317.94642021001.60000
11:0617.94601351001.60000
11:0918.14612251001.50000
11:1218.1463681001.50000
11:1518.14632021001.50000
11:1518.14632021001.50000
11:1818.24632481001.50000
11:2118.34422921001.40000
11:2418.34291801001.30000
11:2718.34341801001.40000
11:3018.44451801001.20000
11:3318.54412701001.30000
11:3618.64432251001.20000
11:3918.74422251001.10000
11:4218.64332021001.10000
11:4218.64332021001.10000
11:4518.541102021001.00000
11:4818.44221801001.00000
11:4818.44221801001.00000
11:5118.64422021001.00000
11:5118.64422021001.00000
11:5418.84432021000.90000
11:5418.84432021000.90000
11:5718.94412021000.80000
11:5718.94412021000.80000
12:0018.94412021000.80000
12:0018.94412021000.80000
12:0318.84502921000.80000
12:0618.84502921000.80000
12:0618.84502921000.80000
12:0918.7452681000.60000
12:1218.74612701000.60000
12:1518.84512251000.70000
12:1818.8452451000.60000
12:2118.94482021000.60000
12:2418.84482021000.40000
12:2718.84471801000.70000
12:2718.84471801000.70000
12:3018.84522251000.50000
12:3018.84522251000.50000
12:3318.94371801000.50000
12:3618.843122021000.40000
12:3618.843122021000.40000
12:3918.64352251000.40000
12:4218.94532021000.40000
12:4518.84411801000.40000
12:4818.94441121000.30000
12:5118.94451801000.20000
12:5419.04321801000.20000
12:5419.04321801000.20000
12:5718.94322251000.10000
13:0019.04321581000.10000
13:0319.04421581000.30000
13:0319.04421581000.30000
13:0619.1440451000.20000
13:0919.24402021000.10000
13:1219.3440681000.00000
13:1519.44422021000.00000
13:1519.44422021000.00000
13:1819.3442248999.90000
13:2119.3431221000.00000
13:2119.3431221000.00000
13:2419.14042251000.10000
13:2719.04072021000.30000
13:3018.94052251000.10000
13:3318.84021801000.20000
13:3618.84132251000.10000
13:3918.94112701000.10000
13:4218.94102021000.00000
13:4519.14202921000.00000
13:4819.2421681000.00000
13:5119.14032481000.10000
13:5418.64152021000.10000
13:5718.54121801000.10000
14:0018.34142251000.10000
14:0318.2433292999.90000
14:0618.14382481000.20000
14:0918.14552021000.10000
14:1218.34581801000.20000
14:1518.44582021000.30000
14:1818.14572021000.20000
14:2118.14662701000.10000
14:2418.14772251000.20000
14:2718.04662481000.10000
14:3018.147131801000.20000
14:3318.14772251000.20000
14:3318.14772251000.20000
14:3618.046122021000.10000
14:3917.94582251000.20000
14:3917.94582251000.20000
14:4217.94422021000.10000
14:4518.14362251000.10000
14:4518.14362251000.10000
14:4818.14432021000.10000
14:5118.24201121000.00000
14:5118.24201121000.00000
14:5418.24152251000.00000
14:5718.24031801000.00000
15:0018.2404225999.70000
15:0318.3418225999.80000
15:0618.1414225999.80000
15:0917.9426248999.80000
15:1217.9431225999.90000
15:1517.94312248999.80000
15:1817.84313225999.80000
15:2117.8437202999.80000
15:2417.64412701000.00000
15:2717.6452292999.80000
15:2717.6452292999.80000
15:3017.6462225999.70000
15:3017.6462225999.70000
15:3317.6462225999.70000
15:3617.6462225999.70000
15:3917.6462225999.70000
15:4217.5441270999.80000
15:4217.5441270999.80000
15:4517.5441270999.80000
15:4517.5441270999.80000
15:4817.5440112999.90000
15:4817.5440112999.90000
15:5117.545090999.80000
15:5117.545090999.80000
15:5417.4450338999.90000
15:5417.4450338999.90000
15:5717.445122999.80000
15:5717.445122999.80000
16:0017.345045999.70000
16:0017.345045999.70000
16:0317.245045999.70000
16:0317.245045999.70000
16:0617.14500999.60000
16:0617.14500999.60000
16:0917.1452180999.90000
16:0917.1452180999.90000
16:1217.1451180999.90000
16:1217.1451180999.90000
16:1517.0450202999.60000
16:1817.0455180999.90000
16:1817.0455180999.90000
16:2117.0443225999.80000
16:2117.0443225999.80000
16:2416.94503381000.00000
16:2716.94503381000.00000
16:3016.94512701000.00000
16:3016.94512701000.00000
16:3316.84603381000.00000
16:3316.84603381000.00000
16:3616.74602921000.00000
16:3916.64712251000.00000
16:3916.64712251000.00000
16:4216.5472681000.00000
16:4216.5472681000.00000
16:4516.547001000.10000
16:4816.44702921000.30000
16:5116.44723151000.20000
16:5416.34722251000.00000
16:5716.34712021000.00000
17:0016.24712251000.00000
17:0316.14802251000.00000
17:0615.94801581000.10000
17:0915.84811801000.10000
17:0915.84811801000.10000
17:1215.84801801000.00000
17:1515.748068999.90000
17:1515.748068999.90000
17:1815.648090999.90000
17:1815.648090999.90000
17:2115.548068999.90000
17:2415.349245999.90000
17:2415.349245999.90000
17:2715.349068999.90000
17:3015.2490248999.80000
17:3315.250045999.70000
17:3615.150245999.80000
17:3914.951045999.80000
17:4214.9510202999.80000
17:4514.951045999.70000
17:4814.652045999.60000
17:5114.552068999.70000
17:5414.352068999.70000
17:5714.3533180999.70000
18:0014.2531180999.70000
18:0314.2531180999.60000
18:0614.3530180999.50000
18:0914.4531180999.90000
18:0914.4531180999.90000
18:1214.453190999.70000
18:1514.4520180999.80000
18:1814.5534180999.80000
18:2114.8533202999.70000
18:2415.2521180999.90000
18:2715.2524180999.60000
18:3015.3524202999.60000
18:3315.3524180999.60000
18:3615.3521158999.60000
18:3915.4515180999.70000
18:4215.4513202999.70000
18:4515.5500180999.60000
18:4815.6503180999.70000
18:5115.6497202999.70000
18:5415.5497180999.70000
18:5715.5496202999.70000
19:0015.6484225999.60000
19:0315.54710202999.60000
19:0615.54710248999.80000
19:0915.945112481000.00000
19:1215.9466225999.90000
19:1515.9476202999.90000
19:1815.6476202999.90000
19:2115.64762021000.00000
19:2415.74742021000.10000
19:2715.6474202999.90000
19:3015.64752251000.00000
19:3315.64712021000.10000
19:3615.6470248999.90000
19:3915.5482202999.80000
19:3915.5482202999.80000
19:4215.54810202999.70000
19:4515.84713202999.80000
19:4515.84713202999.80000
19:4815.9474225999.90000
19:5116.14672251000.00000
19:5415.9463180999.80000
19:5715.94731801000.10000
20:0015.74731801000.00000
20:0315.84711801000.10000
20:0615.84801801000.10000
20:0915.64822021000.10000
20:1215.64841801000.30000
20:1515.64932021000.20000
20:1815.64911351000.20000
20:2115.54931801000.30000
20:2415.55052021000.20000
20:2715.65021801000.30000
20:3015.65002021000.30000
20:3315.55002251000.30000
20:3615.55051801000.60000
20:3915.65101801000.60000
20:4215.75101801000.60000
20:4515.6510451000.50000
20:4815.65292251000.20000
20:5115.652142021000.40000
20:5415.65221351000.50000
20:5715.65221581000.40000
21:0015.851112251000.40000
21:0015.851112251000.40000
21:0315.851112481000.40000
21:0615.850112251000.30000
21:0915.850132021000.40000
21:1215.851162481000.40000
21:1515.751162251000.30000
21:1815.651162481000.10000
21:2115.551142251000.10000
21:2415.552132251000.10000
21:2715.55262481000.20000
21:3015.552142251000.30000
21:3015.552142251000.30000
21:3315.552102481000.30000
21:3615.653162481000.30000
21:3915.55372021000.20000
21:3915.55372021000.20000
21:4215.45492251000.10000
21:4515.45482021000.00000
21:4815.45481801000.10000
21:5115.35581801000.00000
21:5415.35562021000.10000
21:5715.355132251000.40000
21:5715.355132251000.40000
22:0015.355152021000.40000
22:0015.355152021000.40000
22:0315.35572251000.30000
22:0315.35572251000.30000
22:0615.35582251000.40000
22:0915.354142021000.20000
22:0915.354142021000.20000
22:1215.35592021000.60000
22:1515.255111801000.40000
22:1515.255111801000.40000
22:1815.155122021000.50000
22:1815.155122021000.50000
22:2115.156101801000.30000
22:2115.156101801000.30000
22:2415.056121581000.40000
22:2415.056121581000.40000
22:2714.956162481000.20000
22:2714.956162481000.20000
22:3014.956112251000.10000
22:3014.956112251000.10000
22:3314.95792021000.40000
22:3614.957152251000.40000
22:3614.957152251000.40000
22:3914.85792251000.20000
22:4214.757122021000.50000
22:4214.757122021000.50000
22:4514.757132251000.40000
22:4814.757122251000.40000
22:5114.657122021000.40000
22:5414.657122021000.30000
22:5414.657122021000.30000
22:5714.657152251000.30000
22:5714.657152251000.30000
23:0014.657151801000.60000
23:0014.657151801000.60000
23:0314.657142251000.70000
23:0314.657142251000.70000
23:0614.657162251000.70000
23:0914.558121801000.70000
23:1214.55872021000.80000
23:1214.55872021000.80000
23:1514.458172481000.70000
23:1514.458172481000.70000
23:1814.458161801000.80000
23:1814.458161801000.80000
23:2114.458142021000.70000
23:2114.458142021000.70000
23:2414.45892021000.80000
23:2414.45892021000.80000
23:2714.359121801001.00000
23:2714.359121801001.00000
23:3014.359152251000.90000
23:3014.359152251000.90000
23:3314.359162251000.80000
23:3314.359162251000.80000
23:3614.360162021001.00000
23:3914.360141801000.90000
23:4214.360162021001.20000
23:4214.360162021001.20000
23:4514.261112021000.90000
23:4514.261112021000.90000
23:4814.16282251000.90000
23:5113.962162251001.00000
23:5113.962162251001.00000
23:5413.962152251000.90000
23:5413.962152251000.90000
23:5713.962142251000.80000
Medie/TOT15.951.36.4-1001.50
Minime13.6401-999.5-
Massime19.462172021005.2-