DATO

Medie/TOT14.563.37.7-1006.40.5
Minime11.4511-1005.1-
Massime17.379172021007.6-

ORARIO

00:0015.96011801007.50000
00:0015.96011801007.50000
00:0315.96011801007.40000
00:0315.96011801007.40000
00:0616.15942251007.60000
00:0916.35842251007.50000
00:1216.35842021007.40000
00:1216.35842021007.40000
00:1516.35551801007.50000
00:1816.55351801007.40000
00:1816.55351801007.40000
00:2116.65382021007.40000
00:2416.85171801007.50000
00:2716.95182021007.60000
00:3017.25191801007.60000
00:3317.251102481007.60000
00:3617.352102481007.50000
00:3917.35391801007.40000
00:4217.253102251007.50000
00:4517.35381801007.50000
00:4817.353142021007.60000
00:5117.35482021007.40000
00:5417.254112021007.50000
00:5717.15592251007.60000
01:0016.957102481007.60000
01:0316.85792251007.50000
01:0316.85792251007.50000
01:0616.65872251007.60000
01:0616.65872251007.60000
01:0916.560102251007.40000
01:1216.46192251007.50000
01:1516.16321801007.50000
01:1815.86552021007.40000
01:1815.86552021007.40000
01:2115.56652021007.30000
01:2415.56682021007.40000
01:2715.565111801007.20000
01:2715.565111801007.20000
01:3015.56482251007.00000
01:3015.56482251007.00000
01:3315.56281801007.20000
01:3315.56281801007.20000
01:3615.562101801007.30000
01:3915.46352251007.20000
01:4215.46352021007.30000
01:4515.66252021007.20000
01:4815.76162251006.90000
01:5115.76052251006.90000
01:5415.956122021006.90000
01:5415.956122021006.90000
01:5715.95682251007.00000
01:5715.95682251007.00000
02:0015.95652481006.80000
02:0015.95652481006.80000
02:0315.95652481006.80000
02:0615.55842251006.90000
02:0615.55842251006.90000
02:0915.55861801006.90000
02:0915.55861801006.90000
02:1215.55851801006.90000
02:1515.35882251007.00000
02:1815.35872021007.00000
02:1815.35872021007.00000
02:2115.358122251006.90000
02:2415.35982021006.90000
02:2715.35952021006.90000
02:3015.36072251006.90000
02:3315.45992021006.90000
02:3615.559122021006.90000
02:3915.959142251006.90000
02:3915.959142251006.90000
02:4215.959122021007.00000
02:4515.959122021006.80000
02:4815.860132251006.90000
02:5115.860132481007.00000
02:5415.95982251007.00000
02:5715.959142021006.80000
03:0015.95992251006.80000
03:0315.959122251006.90000
03:0615.960122251006.80000
03:0915.960102021006.90000
03:1215.960122251006.80000
03:1515.860132251006.70000
03:1815.860121801006.90000
03:2115.85982021006.90000
03:2115.85982021006.90000
03:2415.85953151006.90000
03:2715.86062021007.00000
03:3015.66062251006.90000
03:3315.66092021006.90000
03:3615.660102021007.00000
03:3915.56081581007.10000
03:4215.46082251007.00000
03:4515.560112251006.80000
03:4815.560132021006.80000
03:5115.660121801006.80000
03:5415.56062021006.70000
03:5715.560122251006.70000
04:0015.560102021006.70000
04:0315.560102251006.80000
04:0615.660112251006.80000
04:0915.55992251006.80000
04:1215.560142251006.60000
04:1515.46052701006.60000
04:1615.460102701006.50000
04:1815.46082021006.50000
04:2115.560122021006.50000
04:2415.65992021006.60000
04:2715.65982021006.50000
04:3015.559102021006.60000
04:3315.459102251006.60000
04:3615.45962251006.70000
04:3915.46062251006.60000
04:4015.46052251006.60000
04:4215.360102021006.70000
04:4215.360102021006.70000
04:4515.36092481006.80000
04:4815.35972481006.70000
04:4915.35972251006.80000
04:5115.35982021006.80000
04:5415.359122481006.70000
04:5415.359122481006.70000
04:5715.35982251006.90000
04:5815.35982251006.90000
05:0015.35992921007.00000
05:0115.35992921007.00000
05:0315.359102921007.00000
05:0415.359102921007.00000
05:0615.16052251006.70000
05:0914.96191801006.80000
05:1214.961112251006.80000
05:1514.96271801007.00000
05:1514.96271801007.00000
05:1814.96192021006.80000
05:2115.161122251006.70000
05:2415.26092251006.60000
05:2715.260111801006.50000
05:3015.26092701006.60000
05:3315.160101801006.60000
05:3615.26062021006.70000
05:3915.26072021006.60000
05:4215.35941801006.50000
05:4215.35941801006.50000
05:4515.25972021006.50000
05:4815.16042021006.60000
05:4815.16042021006.60000
05:5115.16092251006.60000
05:5414.96042021006.60000
05:5414.96042021006.60000
05:5714.96082251006.60000
06:0015.06062021006.50000
06:0015.06062021006.50000
06:0315.05961801006.60000
06:0315.05961801006.60000
06:0615.15961801006.50000
06:0615.15961801006.50000
06:0915.15992251006.50000
06:0915.15992251006.50000
06:1215.15932021006.50000
06:1215.15932021006.50000
06:1514.95962251006.50000
06:1514.95962251006.50000
06:1814.95922021006.60000
06:1814.95922021006.60000
06:2115.159112251006.70000
06:2415.15852021006.80000
06:2415.15852021006.80000
06:2715.15852021006.90000
06:2715.15852021006.90000
06:3014.95952251006.90000
06:3314.85952021006.90000
06:3314.85952021006.90000
06:3614.76031801006.70000
06:3614.76031801006.70000
06:3914.95982021006.80000
06:3914.95982021006.80000
06:4214.95982021006.80000
06:4214.95982021006.80000
06:4515.159102021006.80000
06:4815.15972021006.70000
06:4815.15972021006.70000
06:5115.159102021006.80000
06:5115.159102021006.80000
06:5415.15952481006.70000
06:5715.15962251006.70000
06:5715.15962251006.70000
07:0015.258112251006.80000
07:0015.258112251006.80000
07:0315.358102021006.90000
07:0315.358102021006.90000
07:0615.25862021007.10000
07:0615.25862021007.10000
07:0915.15841801007.10000
07:0915.15841801007.10000
07:1215.15851801007.10000
07:1515.15851801007.10000
07:1814.85962021007.20000
07:2114.76072251007.20000
07:2114.76072251007.20000
07:2414.86091801007.20000
07:2414.86091801007.20000
07:2714.760101801007.20000
07:2714.760101801007.20000
07:3014.86092251007.10000
07:3014.86092251007.10000
07:3314.86192251007.20000
07:3314.86192251007.20000
07:3614.861102251007.00000
07:3614.861102251007.00000
07:3914.86172251007.00000
07:3914.86172251007.00000
07:4214.86192251007.10000
07:4214.86192251007.10000
07:4514.960122021007.00000
07:4514.960122021007.00000
07:4814.96091801007.10000
07:4814.96091801007.10000
07:5115.159142021007.00000
07:5415.159111581007.20000
07:5415.159111581007.20000
07:5715.15971801007.20000
07:5715.15971801007.20000
08:0015.358112021007.30000
08:0315.358102021007.30000
08:0315.358102021007.30000
08:0615.35861801007.20000
08:0615.35861801007.20000
08:0915.25882481007.30000
08:0915.25882481007.30000
08:1215.258152481007.30000
08:1215.258152481007.30000
08:1215.258152481007.30000
08:1515.357152021007.30000
08:1815.357162251007.20000
08:1815.357162251007.20000
08:2115.357121801007.00000
08:2115.357121801007.00000
08:2415.357102481007.10000
08:2415.357102481007.10000
08:2715.35771581007.20000
08:2715.35771581007.20000
08:3015.258102251007.00000
08:3315.158122251007.00000
08:3315.158122251007.00000
08:3615.358102251007.20000
08:3915.357122481007.10000
08:3915.357122481007.10000
08:4215.35882021007.10000
08:4515.358102021007.20000
08:4815.358122021007.20000
08:4815.358122021007.20000
08:5115.35882021007.10000
08:5415.358122021007.20000
08:5715.358102251007.20000
08:5715.358102251007.20000
09:0015.358102251007.20000
09:0315.358102251007.20000
09:0615.358102251007.20000
09:0915.358102251007.20000
09:1215.459122021007.30000
09:1215.459122021007.30000
09:1515.458102481007.30000
09:1815.458162251007.30000
09:2115.55862021007.30000
09:2415.558132021007.30000
09:2415.558132021007.30000
09:2715.557142021007.30000
09:3015.65851801007.20000
09:3315.65852481007.40000
09:3615.657132251007.10000
09:3915.757122251007.30000
09:4215.856132021007.30000
09:4515.75691801007.30000
09:4515.75691801007.30000
09:4815.857112251007.30000
09:5115.65682481007.30000
09:5415.656121801007.30000
09:5715.65792251007.50000
10:0015.65772251007.40000
10:0315.65752021007.30000
10:0615.657102251007.30000
10:0915.75862481007.10000
10:1215.758102021007.10000
10:1515.857102021007.20000
10:1515.857102021007.20000
10:1815.957132251007.30000
10:2115.957142251007.10000
10:2415.95792251006.90000
10:2715.957142251007.20000
10:3016.157132481007.10000
10:3316.157112021007.10000
10:3616.25732251007.10000
10:3916.25742251007.00000
10:3916.25742251007.00000
10:4216.257132021007.10000
10:4516.157122251007.00000
10:4516.157122251007.00000
10:4816.35731801007.20000
10:5116.45662921007.00000
10:5416.45772701007.00000
10:5716.45762481006.90000
11:0016.35752481006.90000
11:0316.35862251006.80000
11:0616.35942701006.90000
11:0916.25873151006.90000
11:0916.25873151006.90000
11:1216.15873151006.80000
11:1516.15982021006.70000
11:1816.26172701006.50000
11:1816.26172701006.50000
11:2115.96532251006.50000
11:2415.86582921006.70000
11:2715.86642921006.70000
11:3015.86842481006.60000
11:3315.86883151006.60000
11:3615.66942481006.70000
11:3915.77093151006.50000
11:4215.869103151006.50000
11:4515.96372251006.40000
11:4515.96372251006.40000
11:4815.96572921006.40000
11:4815.96572921006.40000
11:5115.669112921006.50000
11:5415.46972021006.30000
11:5415.46972021006.30000
11:5715.269102701006.50000
12:0014.970112481006.40000
12:0314.97062921006.50000
12:0314.97062921006.50000
12:0614.971102481006.50000
12:0614.971102481006.50000
12:0914.97132921006.40000
12:0914.97132921006.40000
12:1214.97122701006.30000
12:1514.97172921006.30000
12:1514.97172921006.30000
12:1814.97162921006.20000
12:1814.97162921006.20000
12:2114.87062251006.10000
12:2114.87062251006.10000
12:2414.87022251006.20000
12:2414.87022251006.20000
12:2714.87192481006.20000
12:2714.87192481006.20000
12:3014.87072701006.20000
12:3314.971102251006.20000
12:3614.97063151006.10000
12:3614.97063151006.10000
12:3914.97072701006.10000
12:4214.87062481006.10000
12:4514.87042921006.00000
12:4814.96963151006.00000
12:5114.86941801006.00000
12:5414.87042021005.80000
12:5414.87042021005.80000
12:5714.87052251006.00000
13:0014.87022701006.00000
13:0314.870102251005.80000
13:0314.870102251005.80000
13:0614.77052481005.80000
13:0914.67072701005.80000
13:0914.67072701005.80000
13:1214.77022251005.70000
13:1514.87072021005.80000
13:1814.77072021005.70000
13:2114.77061801005.80000
13:2114.77061801005.80000
13:2414.770122021005.70000
13:2714.77083151005.80000
13:3014.57072251005.60000
13:3314.672122481005.50000
13:3614.57172251005.50000
13:3914.37182021005.50000
13:3914.37182021005.50000
13:4214.172122021005.70000
13:4214.172122021005.70000
13:4513.97362481005.80000
13:4513.97362481005.80000
13:4813.87352251005.70000
13:4813.87352251005.70000
13:5113.47692701005.80000
13:5413.37772021005.70000.5
13:5713.07792251005.60000
14:0012.97852921005.50000
14:0012.97852921005.50000
14:0312.97852921005.70000
14:0613.07992701005.60000
14:0913.179122021005.60000
14:1213.178122251005.60000
14:1513.17852021005.80000
14:1813.278112251005.70000
14:2113.277102251005.90000
14:2413.277132251005.80000
14:2713.27652481005.80000
14:3013.17662021006.00000
14:3313.076122251006.10000
14:3612.97752021006.10000
14:3912.97762021006.10000
14:4212.87752021006.00000
14:4512.87761801006.10000
14:4512.87761801006.10000
14:4812.97772251006.10000
14:5112.97772021006.00000
14:5412.977102481005.90000
14:5412.977102481005.90000
14:5712.97682021006.00000
15:0012.97672251006.00000
15:0312.97572251006.10000
15:0613.17592021006.00000
15:0913.17562021006.00000
15:1213.27562021006.00000
15:1513.275112021006.20000
15:1813.375102251006.10000
15:2113.37551801006.10000
15:2413.37562021005.90000
15:2713.27572021006.00000
15:2713.27572021006.00000
15:3013.37572251006.00000
15:3313.37581801006.00000
15:3613.37572021006.00000
15:3913.37462251006.10000
15:4213.37442021006.10000
15:4513.47452021005.90000
15:4813.37492021006.00000
15:5113.47381801005.90000
15:5413.47342251006.00000
15:5713.47372251006.00000
16:0013.47351801006.00000
16:0013.47351801006.00000
16:0313.47352251006.00000
16:0613.47342251005.90000
16:0913.47311801005.90000
16:1213.57342251006.00000
16:1513.57351801005.90000
16:1813.57342021005.90000
16:2113.47261801005.90000
16:2413.67282021006.00000
16:2713.67252251006.00000
16:3013.67241801005.90000
16:3313.57241801005.90000
16:3613.57291581005.90000
16:3913.67151801006.00000
16:4213.67171801006.10000
16:4513.67181801005.90000
16:4813.67172251005.90000
16:5113.57141801005.90000
16:5413.57161801005.70000
16:5713.47242021005.80000
17:0013.47252021005.90000
17:0313.47341801005.90000
17:0613.27371801005.90000
17:0913.07352021005.70000
17:1212.87352021005.70000
17:1512.67531801005.70000
17:1512.67531801005.70000
17:1812.57541801005.80000
17:1812.57541801005.80000
17:2112.47652021006.00000
17:2112.47652021006.00000
17:2412.37641801005.70000
17:2712.27772021005.70000
17:2712.27772021005.70000
17:3012.27761801005.70000
17:3312.37782021005.80000
17:3612.47772021005.90000
17:3912.47652021005.80000
17:4212.47641581005.90000
17:4212.47641581005.90000
17:4512.47631801005.70000
17:4512.47631801005.70000
17:4812.57631801005.70000
17:4812.57631801005.70000
17:5112.37571801005.70000
17:5412.37521801005.70000
17:5712.37661801005.80000
17:5712.37661801005.80000
18:0012.37531801005.90000
18:0312.17561801005.80000
18:0611.97641801005.90000
18:0611.97641801005.90000
18:0911.97641801005.80000
18:1211.67651801005.70000
18:1511.57641801005.80000
18:1511.57641801005.80000
18:1811.47721801006.00000
18:1811.47721801006.00000
18:2111.47831581006.00000
18:2411.47821801006.00000
18:2711.47841801006.20000
18:2711.47841801006.20000
18:3011.47842021006.20000
18:3311.47811801006.30000
18:3311.47811801006.30000
18:3611.57831801006.20000
18:3611.57831801006.20000
18:3911.67821801006.20000
18:4211.67831801006.10000
18:4511.77711801006.10000
18:4511.77711801006.10000
18:4811.77661801006.10000
18:4811.77661801006.10000
18:5112.57342021006.10000
18:5112.57342021006.10000
18:5412.572102251006.20000
18:5412.572102251006.20000
18:5712.97082021006.30000
18:5712.97082021006.30000
19:0012.96952021006.10000
19:0012.96952021006.10000
19:0312.969101801006.20000
19:0613.16782251006.20000
19:0613.16782251006.20000
19:0913.16742021006.00000
19:1213.26691801006.10000
19:1213.26691801006.10000
19:1513.26692021006.00000
19:1813.26692021006.10000
19:1813.26692021006.10000
19:2113.365112021006.10000
19:2113.365112021006.10000
19:2413.36482251006.00000
19:2413.36482251006.00000
19:2713.46371801006.00000
19:3013.46292021005.90000
19:3313.562101801006.10000
19:3613.462111801006.20000
19:3913.46282021006.10000
19:3913.46282021006.10000
19:4213.562112021006.00000
19:4513.56291801006.10000
19:4513.56291801006.10000
19:4813.56262021006.00000
19:5113.46271801005.90000
19:5413.46271581006.00000
19:5713.46261801005.90000
20:0013.36252021006.00000
20:0313.36252021006.20000
20:0613.26262021006.10000
20:0913.36262021005.90000
20:1213.36252021006.00000
20:1513.36152251006.00000
20:1813.26182021006.00000
20:2113.36182021005.90000
20:2413.36182021005.90000
20:2713.56082021005.70000
20:3013.65961801005.70000
20:3313.65952021005.70000
20:3613.85882251005.70000
20:3913.858102021005.50000
20:4213.75872021005.60000
20:4213.75872021005.60000
20:4513.65881581005.40000
20:4813.75831801005.40000
20:5113.65892251005.60000
20:5413.657121801005.50000
20:5713.857161801005.50000
21:0013.955112021005.60000
21:0314.055132251005.50000
21:0614.154142251005.40000
21:0914.154101801005.60000
21:1214.253131801005.70000
21:1514.153132021005.40000
21:1814.153111801005.70000
21:2114.154112021005.70000
21:2414.153172021005.60000
21:2714.154122021005.80000
21:3013.954152481005.70000
21:3313.95492251005.70000
21:3613.95472481006.00000
21:3913.95482251005.70000
21:4213.85482251005.70000
21:4513.65562251005.60000
21:4813.65542251005.60000
21:5113.45652021005.80000
21:5413.35751801005.90000
21:5713.45682021005.70000
22:0013.45682021005.70000
22:0313.45672251005.60000
22:0613.457102251005.70000
22:0913.45682251005.70000
22:1213.45652021005.60000
22:1513.45692481005.70000
22:1813.65592021005.60000
22:2113.85582021005.40000
22:2413.85532021005.60000
22:2713.85482021005.50000
22:3013.95481801005.60000
22:3313.95452021005.70000
22:3613.95492021005.60000
22:3913.95591801005.50000
22:4213.955132481005.30000
22:4513.955112251005.30000
22:4813.95682021005.30000
22:5113.956112251005.30000
22:5413.95692251005.30000
22:5713.856121801005.30000
23:0013.95682021005.20000
23:0313.956102021005.20000
23:0613.956112021005.30000
23:0913.956122251005.20000
23:1213.957102251005.10000
23:1513.85792021005.30000
23:1813.857161581005.30000
23:2113.858152251005.10000
23:2413.858122251005.20000
23:2713.858122021005.10000
23:3013.858142021005.10000
23:3313.858162251005.40000
23:3613.858122021005.10000
23:3913.858101801005.20000
23:4213.75872021005.40000
23:4513.65992021005.30000
23:4813.65952251005.30000
23:4813.65952251005.30000
23:5113.65972251005.40000
23:5413.65952021005.30000
23:5713.85961581005.30000
Medie/TOT14.563.37.7-1006.40.5
Minime11.4511-1005.1-
Massime17.379172021007.6-