DATO

Medie/TOT17.259.78.1-1007.10
Minime15.4511-1004.8-
Massime19.275192021008.6-

ORARIO

00:0316.95312701005.30000
00:0616.95302481005.10000
00:0916.95211801005.20000
00:1217.05303381005.40000
00:1517.15301801005.30000
00:1817.15311801005.10000
00:1817.15311801005.10000
00:2117.35301801005.10000
00:2417.35201801005.10000
00:2717.35201801005.20000
00:3017.452201005.00000
00:3317.65141801004.90000
00:3317.65141801004.90000
00:3617.3522901004.90000
00:3617.3522901004.90000
00:3917.15222251004.90000
00:3917.15222251004.90000
00:4217.35232021004.90000
00:4517.75252481004.80000
00:4817.95331801005.00000
00:5118.15391801005.00000
00:5418.353112481005.00000
00:5418.353112481005.00000
00:5718.453102021005.20000
00:5718.453102021005.20000
01:0018.45462021005.00000
01:0318.355132021005.10000
01:0618.35581801005.10000
01:0918.35561801005.20000
01:1218.255101801005.20000
01:1518.156132251005.10000
01:1818.15672021005.20000
01:2117.956142251005.00000
01:2418.15692021005.20000
01:2718.156192251005.20000
01:3018.157112021005.40000
01:3318.15782251005.30000
01:3618.05792251005.20000
01:3917.957112251005.30000
01:4217.956102251005.40000
01:4518.156132021005.40000
01:4818.15592021005.40000
01:5118.155142251005.40000
01:5418.05572251005.30000
01:5717.955112021005.30000
02:0017.95562251005.30000
02:0017.95562251005.30000
02:0317.955101801005.40000
02:0617.955142021005.40000
02:0918.154131801005.40000
02:1218.154141801005.20000
02:1518.054162251005.30000
02:1817.954162021005.40000
02:2117.954151801005.40000
02:2417.954142021005.20000
02:2717.954152021005.10000
02:3017.954132251005.10000
02:3017.954132251005.10000
02:3317.954111801004.90000
02:3617.95472481004.90000
02:3917.954102481005.10000
02:4217.95462251005.00000
02:4517.954182251005.20000
02:4817.954152251005.30000
02:5117.95481801005.30000
02:5417.95592251005.30000
02:5717.855152481005.30000
03:0017.856112481005.30000
03:0317.756142021005.30000
03:0617.756112481005.20000
03:0917.85682251005.30000
03:1217.756122481005.20000
03:1517.756102021005.10000
03:1817.656122251005.10000
03:2117.656152021005.20000
03:2417.856142251005.10000
03:2717.65672021005.10000
03:3017.65692701005.00000
03:3317.656132021005.00000
03:3617.65692251004.90000
03:3917.65691801004.90000
03:4217.65661581004.90000
03:4517.556172251005.00000
03:4817.656102251005.10000
03:5117.65652021005.10000
03:5117.65652021005.10000
03:5417.556102251005.10000
03:5717.556132481005.00000
04:0017.556162021005.10000
04:0317.65692021005.20000
04:0617.656122251005.20000
04:0917.656112021005.10000
04:0917.656112021005.10000
04:1217.656102021005.20000
04:1217.656102021005.20000
04:1517.656102021005.10000
04:1817.656142251005.10000
04:1817.656142251005.10000
04:2117.556112481005.20000
04:2417.557172251005.20000
04:2617.556152021005.20000
04:2717.556102021005.20000
04:3017.557172251005.20000
04:3017.557172251005.30000
04:3317.556122251005.20000
04:3617.656162251005.10000
04:3617.656162251005.10000
04:3917.856152021005.20000
04:3917.856152021005.20000
04:4217.955172021005.20000
04:4517.955152021005.20000
04:4517.955152021005.20000
04:4817.955122251005.20000
04:4817.955122251005.20000
04:5117.95592021005.40000
04:5417.85582021005.30000
04:5717.65621801005.40000
04:5917.55682481005.40000
05:0017.556132481005.50000
05:0317.656132481005.50000
05:0617.65692251005.60000
05:0617.65692251005.60000
05:0917.656121801005.50000
05:0917.656121801005.50000
05:1217.656101801005.50000
05:1517.65682251005.50000
05:1517.65682251005.50000
05:1817.65662021005.50000
05:2117.55792021005.30000
05:2117.55792021005.30000
05:2417.55772021005.30000
05:2417.55772021005.30000
05:2717.45782251005.30000
05:3017.457102481005.50000
05:3317.35762481005.50000
05:3617.358112251005.70000
05:3617.358112251005.70000
05:3917.35872251005.70000
05:4017.35872021005.80000
05:4217.25842021005.90000
05:4517.15832251006.00000
05:4817.15842021006.00000
05:5117.15972021006.00000
05:5117.15972021006.00000
05:5417.15981801006.00000
05:5417.15981801006.00000
05:5717.15962021006.10000
05:5717.15962021006.10000
06:0017.15972481006.10000
06:0017.15972481006.10000
06:0317.15952251006.10000
06:0617.05942021006.20000
06:0617.05942021006.20000
06:0917.05931801006.20000
06:1217.159102701006.30000
06:1517.15982251006.30000
06:1817.25991801006.40000
06:2117.15962481006.50000
06:2117.15962481006.50000
06:2417.16072481006.70000
06:2717.16082021006.80000
06:3017.16072481006.90000
06:3317.16182481006.90000
06:3317.16182021006.80000
06:3617.26082251006.90000
06:3917.26172251006.80000
06:4217.16132021006.80000
06:4217.16132021006.80000
06:4517.06122251006.90000
06:4816.96132251006.80000
06:5116.96272251006.80000
06:5116.962102251006.80000
06:5416.96272021006.90000
06:5716.96352921006.80000
06:5716.96352921006.80000
07:0016.96352921006.90000
07:0316.96322251007.00000
07:0616.96362701007.20000
07:0616.96362701007.20000
07:0916.96352021007.30000
07:1216.86482251007.30000
07:1216.86482251007.30000
07:1516.86492251007.30000
07:1816.86492251007.40000
07:2116.864132481007.40000
07:2416.86572021007.50000
07:2716.667132021007.60000
07:3016.56792481007.70000
07:3016.56792481007.70000
07:3316.467151801007.70000
07:3316.468151801007.70000
07:3616.468102251007.80000
07:3916.369102021007.80000
07:4215.970111801007.80000
07:4515.871122021007.80000
07:4815.672112021007.80000
07:5115.673162481007.80000
07:5415.673162481007.80000
07:5415.673162481007.90000
07:5715.673141801007.90000
08:0015.574132021007.80000
08:0315.47482021007.80000
08:0615.47551801007.80000
08:0915.474182021007.90000
08:0915.474182021007.90000
08:1215.674141801007.80000
08:1515.67471801007.80000
08:1815.872112021007.90000
08:2115.97182021008.00000
08:2415.97092021008.10000
08:2716.170121801008.10000
08:3016.170171801007.90000
08:3316.269112251008.00000
08:3616.36982021008.00000
08:3916.269132021007.90000
08:4216.268112021008.10000
08:4516.468122021008.00000
08:4516.468122021008.00000
08:4816.46862021008.10000
08:5116.46782021008.20000
08:5416.56762021008.20000
08:5716.66772021008.40000
08:5716.66772021008.40000
09:0016.66781801008.40000
09:0316.866111801008.30000
09:0616.965142021008.30000
09:0916.86791801008.30000
09:1216.567101801008.50000
09:1216.567101801008.50000
09:1516.368102021008.40000
09:1816.36882021008.30000
09:1816.36882021008.30000
09:2116.46792021008.30000
09:2416.56782021008.30000
09:2716.767102021008.40000
09:2716.767102021008.40000
09:3016.767152021008.50000
09:3016.767152021008.50000
09:3316.66782021008.40000
09:3316.66782021008.40000
09:3616.766102251008.30000
09:3616.766102251008.30000
09:3916.866102021008.30000
09:4216.865132021008.30000
09:4216.865132021008.30000
09:4516.96591801008.20000
09:4817.16441801008.30000
09:5117.163151581008.50000
09:5117.163151581008.50000
09:5417.06342021008.50000
09:5717.064111581008.50000
10:0016.964151801008.50000
10:0316.96491801008.50000
10:0616.963111801008.50000
10:0616.963111801008.50000
10:0916.963122251008.50000
10:1217.064122021008.60000
10:1516.964122021008.50000
10:1816.86582021008.60000
10:1816.86582021008.60000
10:2116.86561801008.60000
10:2116.86561801008.60000
10:2416.56762701008.60000
10:2416.56762701008.60000
10:2716.46881801008.60000
10:2716.46881801008.60000
10:3016.66892021008.50000
10:3316.76842251008.50000
10:3616.76822021008.50000
10:3616.76822021008.50000
10:3916.86832021008.50000
10:4216.86832021008.40000
10:4216.86832021008.40000
10:4516.96802701008.30000
10:4817.06852701008.30000
10:4817.06852701008.30000
10:5117.16832921008.20000
10:5417.36822921008.10000
10:5717.46732921008.20000
11:0017.66722921008.00000
11:0317.96652021008.00000
11:0618.06682481007.90000
11:0918.46491801007.90000
11:1218.46472251007.90000
11:1218.46472251007.90000
11:1518.763102021007.90000
11:1518.763102021007.90000
11:1818.86091801007.90000
11:2118.860112251007.70000
11:2418.960132021007.60000
11:2418.960132021007.60000
11:2718.96062021007.80000
11:3018.96032251007.50000
11:3319.15962021007.70000
11:3619.159111801007.70000
11:3919.258132251007.80000
11:4219.15892021007.90000
11:4219.15892021007.90000
11:4519.15892251007.80000
11:4819.25872251007.80000
11:4819.25872251007.80000
11:5119.158152251007.80000
11:5418.95862251007.70000
11:5418.95862251007.70000
11:5718.958102021007.60000
11:5718.958102021007.60000
12:0018.95892021007.50000
12:0318.85922481007.60000
12:0318.85922481007.60000
12:0618.85981801007.40000
12:0918.86062251007.40000
12:1218.859112251007.40000
12:1518.85992481007.50000
12:1518.85992481007.50000
12:1818.759112481007.40000
12:2118.659142481007.60000
12:2118.659142481007.60000
12:2418.659102481007.70000
12:2718.560102021007.60000
12:3018.46082251007.80000
12:3318.262102021007.70000
12:3617.96362251007.80000
12:3617.96362251007.80000
12:3917.565121801007.80000
12:4217.366132021007.80000
12:4517.166172021007.90000
12:4517.166172021007.90000
12:4816.868162251008.00000
12:4816.868162251008.00000
12:5116.768142251007.90000
12:5416.667162021007.90000
12:5716.668101801007.90000
13:0016.568102021007.80000
13:0316.369132021007.80000
13:0616.27082251007.60000
13:0916.370122021007.70000
13:1216.368112021007.60000
13:1516.667112021007.50000
13:1516.667112021007.50000
13:1816.86872021007.70000
13:2116.86792251007.50000
13:2417.166102021007.50000
13:2417.166102021007.50000
13:2717.26482251007.40000
13:2717.26482251007.40000
13:3017.364122481007.40000
13:3317.36482251007.30000
13:3317.36482251007.30000
13:3617.46362251007.40000
13:3617.46362251007.40000
13:3917.66332021007.70000
13:3917.66332021007.70000
13:4217.76552481007.60000
13:4517.86522701007.60000
13:4817.96433151007.60000
13:5117.96432921007.60000
13:5417.96333151007.50000
13:5717.96342481007.60000
13:5717.96342481007.60000
14:0017.96342701007.60000
14:0017.96342701007.60000
14:0317.86441801007.40000
14:0317.86441801007.40000
14:0617.86462251007.30000
14:0917.86431801007.40000
14:0917.86431801007.40000
14:1217.66481801007.30000
14:1217.66481801007.30000
14:1517.86371801007.20000
14:1817.861102021007.10000
14:1817.861102021007.10000
14:2117.95992021007.10000
14:2417.95881801007.30000
14:2417.95881801007.30000
14:2718.058162021007.10000
14:3017.95891801007.20000
14:3017.95891801007.20000
14:3317.958112021007.20000
14:3317.958112021007.20000
14:3617.958112251007.40000
14:3917.958112251007.20000
14:4217.95992021007.10000
14:4517.85982251007.10000
14:4817.85961801007.10000
14:5117.76072251007.10000
14:5417.660112251007.10000
14:5417.660112251007.10000
14:5717.66071801007.10000
15:0017.66072021007.10000
15:0317.660122251007.00000
15:0617.660122251007.00000
15:0617.660122251007.10000
15:0917.760102251007.30000
15:1217.86072021007.30000
15:1217.86072021007.30000
15:1517.96152251007.20000
15:1818.06072251007.20000
15:2118.16032481007.00000
15:2418.26032021007.00000
15:2718.26032021007.00000
15:3018.36032251007.10000
15:3318.35932251006.90000
15:3618.35931801007.00000
15:3918.35882701006.90000
15:4218.25982251006.90000
15:4218.25982251006.90000
15:4518.25842251006.90000
15:4818.15832021006.90000
15:5118.15822021006.90000
15:5418.15822021007.00000
15:5718.15822021007.00000
16:0018.15912251007.00000
16:0317.95912251007.00000
16:0617.95901801006.80000
16:0917.85921801006.90000
16:1217.85832251006.80000
16:1517.85852021007.10000
16:1517.85852021007.10000
16:1817.85842481007.00000
16:2117.85842251006.90000
16:2417.75732251007.00000
16:2717.75732021007.10000
16:2717.75732021007.10000
16:3017.65762021007.10000
16:3017.65762021007.10000
16:3317.75752021007.20000
16:3317.75752021007.20000
16:3617.75752251007.20000
16:3917.657102021007.20000
16:4217.65732021007.30000
16:4217.65732021007.30000
16:4517.55892021007.30000
16:4517.55892021007.30000
16:4817.55872251007.30000
16:4817.55872251007.30000
16:5117.55872021007.30000
16:5417.45862251007.20000
16:5717.35892021007.40000
16:5717.35892021007.40000
17:0017.35982021007.30000
17:0017.35982021007.30000
17:0317.25991801007.30000
17:0617.35972251007.30000
17:0917.359101801007.30000
17:1217.35982021007.40000
17:1217.35982021007.40000
17:1517.35852021007.20000
17:1817.35862021007.40000
17:2117.35842021007.40000
17:2117.35842021007.40000
17:2417.45892021007.30000
17:2717.458132021007.40000
17:3017.45882021007.40000
17:3017.45882021007.40000
17:3317.35872021007.30000
17:3317.35872021007.30000
17:3617.35882251007.40000
17:3917.25882021007.40000
17:3917.25882021007.40000
17:4217.15852251007.30000
17:4217.15852251007.30000
17:4516.95952021007.40000
17:4516.95952021007.40000
17:4817.05882021007.50000
17:4817.05882021007.50000
17:5117.158131801007.40000
17:5117.158131801007.40000
17:5417.158112251007.30000
17:5417.158112251007.30000
17:5717.25872021007.30000
18:0017.25772021007.30000
18:0317.15881801007.30000
18:0617.15852251007.30000
18:0917.05842251007.30000
18:1217.05842251007.30000
18:1516.95872251007.30000
18:1516.95872251007.30000
18:1817.15752481007.30000
18:2117.15792921007.50000
18:2417.05751801007.50000
18:2417.05751801007.50000
18:2716.95852251007.60000
18:2716.95852251007.60000
18:3016.95752021007.50000
18:3316.95732021007.60000
18:3616.95752251007.50000
18:3917.05672021007.60000
18:4217.05632251007.50000
18:4217.05632251007.50000
18:4517.05641581007.40000
18:4817.15642251007.60000
18:5117.056122251007.40000
18:5417.15582021007.50000
18:5717.25521801007.60000
19:0017.35452021007.50000
19:0317.35552021007.50000
19:0617.35582021007.40000
19:0917.25572021007.50000
19:0917.25572021007.50000
19:1217.255122251007.50000
19:1517.255102251007.60000
19:1817.25582021007.50000
19:2117.25572021007.50000
19:2417.05581801007.60000
19:2717.15592251007.50000
19:3017.15552021007.60000
19:3316.95671801007.60000
19:3616.95662251007.50000
19:3916.956102021007.60000
19:3916.956102021007.60000
19:4216.95672251007.50000
19:4516.95691801007.60000
19:4816.95571581007.60000
19:5116.95562021007.50000
19:5416.95572021007.60000
19:5716.65772021007.60000
20:0016.757122021007.70000
20:0316.856131801007.80000
20:0616.956112021007.70000
20:0916.956122251007.80000
20:0916.956122251007.80000
20:1216.956102251007.80000
20:1516.956112021007.70000
20:1816.957122021007.70000
20:2116.857132021007.70000
20:2416.75892021007.90000
20:2716.658122251007.80000
20:3016.65942251007.90000
20:3316.55972251007.90000
20:3616.45972021007.90000
20:3916.16082021007.90000
20:3916.16082021007.90000
20:4216.16162251008.10000
20:4516.06152251007.90000
20:4815.86142251008.00000
20:5115.86272021008.00000
20:5415.96282021008.00000
20:5716.16192021008.10000
21:0016.26152021008.10000
21:0316.26182251008.00000
21:0616.36192251008.00000
21:0916.36192021008.10000
21:1216.36182251008.20000
21:1216.36182251008.20000
21:1516.360122021008.10000
21:1816.46081801008.10000
21:2116.46052021008.10000
21:2416.360102021008.10000
21:2716.35972021008.20000
21:3016.45951581008.10000
21:3016.45951581008.10000
21:3316.45892021008.10000
21:3616.55892021008.10000
21:3916.55862251008.20000
21:3916.55862251008.20000
21:4216.55852021008.10000
21:4516.45842021008.10000
21:4816.35862251008.00000
21:5116.35742251008.10000
21:5416.35832251008.20000
21:5716.35843151008.20000
22:0016.25842021008.10000
22:0316.15822251008.10000
22:0616.15851801008.20000
22:0916.35761801008.10000
22:1216.35762481008.10000
22:1516.35742251008.00000
22:1816.45631801007.90000
22:2116.45682021007.90000
22:2416.45672021007.80000
22:2716.55652251007.80000
22:3016.65562251008.00000
22:3316.655102021007.90000
22:3616.65562021008.00000
22:3916.65652251007.90000
22:4216.65692021008.00000
22:4516.65631801007.90000
22:4816.55641801008.00000
22:5116.65682021008.00000
22:5416.55651801008.10000
22:5716.55682251008.20000
23:0016.55652481008.00000
23:0316.55642701008.10000
23:0616.45622251008.00000
23:0916.45631801008.00000
23:0916.45631801008.00000
23:1216.35752021007.80000
23:1516.25742021007.70000
23:1516.25742021007.70000
23:1816.25722701007.50000
23:1816.25722701007.50000
23:2116.25722021007.70000
23:2116.25722021007.70000
23:2416.15822021007.90000
23:2416.15822021007.90000
23:2716.15832021007.70000
23:2716.15832021007.70000
23:3016.15832021007.70000
23:3316.15832021007.70000
23:3616.45812021007.80000
23:3616.45812021007.80000
23:3616.45812021007.80000
23:3916.35813381007.60000
23:4216.35812701007.70000
23:4516.25903151007.60000
23:4816.25903151007.50000
23:5116.25902021007.60000
23:5416.15912021007.50000
23:5716.16031801007.60000
Medie/TOT17.259.78.1-1007.10
Minime15.4511-1004.8-
Massime19.275192021008.6-