DATO

Medie/TOT19.269.22.3-10190
Minime16.9601-1017.5-
Massime22.17571801020-

ORARIO

00:0318.17311801019.90000
00:0318.17311801020.00000
00:0618.17301801019.80000
00:0618.17301801019.80000
00:0918.17311801019.90000
00:1218.07331801019.70000
00:1517.97321801019.70000
00:1817.87321801019.80000
00:1817.87321801019.80000
00:2117.87331801019.70000
00:2417.87321801019.70000
00:2717.87331801019.70000
00:3017.97311801019.60000
00:3317.97301801019.70000
00:3617.97301801019.70000
00:3917.87301801019.50000
00:4217.87331801019.50000
00:4517.67332021019.40000
00:4817.67351801019.40000
00:5117.67321801019.50000
00:5117.67321801019.50000
00:5417.67331801019.60000
00:5717.67351801019.50000
01:0017.87331801019.50000
01:0317.87321801019.60000
01:0617.87361801019.50000
01:0917.87231581019.40000
01:1217.77222021019.40000
01:1517.67231801019.50000
01:1817.67311351019.50000
01:2117.87332021019.50000
01:2417.87221801019.60000
01:2717.87211801019.60000
01:3017.87201801019.50000
01:3317.87221581019.50000
01:3617.87201801019.60000
01:3917.87211801019.60000
01:4217.87231801019.50000
01:4517.87231801019.50000
01:4817.87211801019.40000
01:5117.87221801019.50000
01:5417.87221581019.50000
01:5717.67252021019.50000
02:0017.57231581019.60000
02:0317.57231581019.50000
02:0617.67321801019.50000
02:0917.67361801019.50000
02:1217.67321801019.50000
02:1517.67301801019.50000
02:1817.77321801019.40000
02:2117.87231801019.20000
02:2417.87251801019.30000
02:2717.87201801019.30000
02:2717.87201801019.30000
02:3017.87221801019.30000
02:3317.87201801019.30000
02:3617.67101581019.20000
02:3917.57101801019.20000
02:4217.57101581019.20000
02:4517.47211801019.30000
02:4817.57221121019.20000
02:5117.57131801019.30000
02:5417.57131801019.20000
02:5717.57121801019.30000
03:0017.67121581019.30000
03:0317.67111581019.30000
03:0317.67111581019.30000
03:0617.67101801019.40000
03:0917.67131801019.30000
03:1217.67101801019.30000
03:1217.67101801019.30000
03:1517.67031801019.30000
03:1817.67031581019.30000
03:2117.86931801019.20000
03:2417.66931801019.20000
03:2717.76931801019.20000
03:3017.66961801019.30000
03:3317.66951801019.20000
03:3617.66941801019.20000
03:3917.66931801019.20000
03:4217.66901801019.20000
03:4517.66941801019.20000
03:4817.56931801019.20000
03:5117.56941801019.30000
03:5417.66931801019.20000
03:5717.66931801019.00000
04:0017.76931801018.90000
04:0317.76931801018.90000
04:0617.86931801018.90000
04:0917.86941801018.80000
04:1217.86941801018.80000
04:1517.56921581018.80000
04:1817.36942021018.80000
04:2117.26921801018.90000
04:2417.16951801018.80000
04:2717.17031801018.80000
04:2717.17031801018.80000
04:3017.27041801018.90000
04:3317.26961801018.90000
04:3617.26931581018.90000
04:3917.36931801019.00000
04:4217.36931801019.10000
04:4517.36942021019.00000
04:4817.36942021018.90000
04:5117.36931581018.90000
04:5417.46941801019.00000
04:5717.46951801018.80000
05:0017.46941801018.90000
05:0317.46951801018.80000
05:0617.46941801018.90000
05:0917.36931801019.00000
05:1217.36941581018.90000
05:1517.16941801018.90000
05:1817.17011581018.90000
05:2117.17011801018.90000
05:2417.17031581018.90000
05:2717.17011581018.80000
05:2717.17011581018.80000
05:3017.17031581018.90000
05:3317.17121801018.80000
05:3617.17041801018.80000
05:3917.17031801018.90000
05:4217.27052021018.80000
05:4517.36941801018.80000
05:4817.36921801018.80000
05:5117.36931801018.80000
05:5417.36901801018.80000
05:5717.36911581018.90000
06:0017.36911581018.90000
06:0317.46901581018.90000
06:0617.46901581018.90000
06:0917.36921801018.80000
06:1217.16931801018.80000
06:1517.06961801018.70000
06:1817.06961801018.70000
06:2117.16921801018.70000
06:2417.26911801018.70000
06:2417.26911801018.70000
06:2717.26901801018.70000
06:3017.16901801018.70000
06:3317.06901801018.70000
06:3616.96911581018.70000
06:3916.96901581018.60000
06:4216.96901351018.70000
06:4516.96911581018.70000
06:4816.96901581018.60000
06:5116.96901801018.70000
06:5416.97001801018.60000
06:5716.9690901018.70000
07:0016.96901581018.60000
07:0316.96901801018.70000
07:0616.96901351018.60000
07:0916.96901581018.60000
07:1216.97001581018.80000
07:1516.97002021018.70000
07:1816.97001801018.70000
07:1816.97001801018.70000
07:2116.97001801018.80000
07:2417.16901801018.80000
07:2717.26901121018.80000
07:3017.26901581018.90000
07:3317.36901801018.70000
07:3617.36901581018.80000
07:3917.46921801018.70000
07:4217.66901801018.70000
07:4517.66901581018.80000
07:4817.66801581018.80000
07:5117.86801801018.90000
07:5417.86801801018.80000
07:5717.9680681018.80000
08:0018.1680681018.90000
08:0318.2680681018.90000
08:0618.4680681019.10000
08:0918.46801351019.20000
08:1218.66701351019.10000
08:1518.96701351019.10000
08:1819.06701351019.20000
08:2119.16701351019.30000
08:2419.36701351019.30000
08:2719.56602251019.30000
08:3019.56602251019.20000
08:3319.66602481019.30000
08:3619.76502481019.30000
08:3919.76502251019.30000
08:3919.76502251019.30000
08:4219.86512251019.30000
08:4519.86422251019.30000
08:4819.86412481019.40000
08:5119.96412481019.40000
08:5419.96402251019.40000
08:5719.96412251019.40000
09:0020.06402251019.40000
09:0020.06402251019.40000
09:0320.16412251019.40000
09:0620.16402251019.50000
09:0620.16402251019.50000
09:0920.26402251019.60000
09:1220.36312251019.60000
09:1520.46312251019.60000
09:1820.46312481019.50000
09:1820.46312481019.50000
09:2120.56222021019.60000
09:2420.66202251019.60000
09:2720.66212021019.60000
09:3020.66222251019.60000
09:3320.76222251019.80000
09:3620.86112021019.70000
09:3920.86122021019.60000
09:4220.86122251019.60000
09:4520.96132251019.80000
09:4820.96012251019.70000
09:5120.96112021019.70000
09:5420.96112021019.80000
09:5420.96112021019.80000
09:5720.96112701019.80000
10:0020.96122251019.80000
10:0321.06112481019.70000
10:0621.16102481020.00000
10:0921.26122251019.90000
10:1221.36112701019.80000
10:1521.36102921019.80000
10:1821.46112481019.90000
10:2121.56112921020.00000
10:2421.56112701019.90000
10:2721.56112021019.80000
10:3021.66132251019.90000
10:3321.66102701019.90000
10:3621.76112481019.90000
10:3921.66102701019.90000
10:4221.66113151020.00000
10:4521.66103151019.90000
10:4821.56102481019.90000
10:5121.46102481020.00000
10:5421.56102921019.90000
10:5721.66202921020.00000
10:5721.66202921020.00000
11:0021.66122021019.90000
11:0321.66132251020.00000
11:0621.66102921019.90000
11:0921.76121801019.90000
11:1221.96103151019.80000
11:1522.1622681019.70000
11:1522.1622681019.70000
11:1822.1632451019.80000
11:2121.6632681019.70000
11:2421.3632221019.70000
11:2721.3642451019.60000
11:3021.3652681019.60000
11:3321.3652451019.50000
11:3621.2652681019.50000
11:3921.1654681019.50000
11:4220.9664451019.60000
11:4520.8662681019.50000
11:4820.8652451019.40000
11:5120.8661681019.30000
11:5420.9660451019.30000
11:5721.2662681019.40000
12:0021.3662221019.30000
12:0321.1663451019.30000
12:0620.9662681019.10000
12:0920.9661681019.20000
12:0920.9661681019.20000
12:1221.2663451019.20000
12:1221.2663451019.20000
12:1521.3663681019.20000
12:1821.2653451019.20000
12:2121.2660901019.20000
12:2421.1661451019.20000
12:2721.0660681019.20000
12:3020.9661681019.00000
12:3320.9661681019.20000
12:3621.0662901019.20000
12:3921.26601581019.20000
12:4221.5660681019.00000
12:4521.5661681019.00000
12:4821.7660451018.90000
12:5121.9662681018.90000
12:5421.9651681018.90000
12:5721.9651681018.80000
13:0021.6653901018.80000
13:0321.6650681018.80000
13:0621.8663681018.80000
13:0921.86601121018.80000
13:1221.8673451018.80000
13:1521.8670681018.70000
13:1821.8671451018.70000
13:2121.8673451018.60000
13:2421.8670901018.40000
13:2721.8681451018.50000
13:3021.8682451018.50000
13:3321.8681451018.60000
13:3621.7684681018.50000
13:3621.7684681018.50000
13:3921.6690681018.30000
13:4221.76903151018.50000
13:4521.8690681018.50000
13:4821.9690681018.50000
13:5121.96901121018.50000
13:5421.9690681018.60000
13:5722.0692681018.50000
14:0022.0693681018.40000
14:0321.8692451018.50000
14:0621.7693451018.30000
14:0921.76901121018.30000
14:1221.6691681018.40000
14:1521.6690681018.30000
14:1821.67011121018.40000
14:2121.4702451018.30000
14:2421.5702681018.20000
14:2721.4701681018.20000
14:3021.4703451018.20000
14:3321.3701681018.20000
14:3621.3702681018.20000
14:3921.3703681018.10000
14:3921.3703681018.10000
14:4221.3701901018.10000
14:4521.3702681018.20000
14:4821.3704451018.10000
14:5121.1693681018.00000
14:5421.1692681018.00000
14:5721.1692681018.00000
15:0021.1692681018.00000
15:0021.1692681018.00000
15:0321.1691901018.00000
15:0621.1693901017.90000
15:0921.1692681018.00000
15:1221.1691681018.10000
15:1221.1691681018.10000
15:1521.0702681018.10000
15:1521.0702681018.10000
15:1820.9701681017.90000
15:2120.9701681017.80000
15:2120.9701681017.80000
15:2420.9712681017.80000
15:2420.9712681017.80000
15:2720.9712681017.70000
15:3020.9712681017.80000
15:3320.8711681017.60000
15:3620.8711451017.50000
15:3920.8711681017.60000
15:3920.8711681017.60000
15:4220.7721681017.50000
15:4520.6720901017.70000
15:4820.6720681017.70000
15:5120.67221121017.70000
15:5420.6722681017.60000
15:5720.67301121017.60000
16:0020.6731681017.80000
16:0320.5730681017.60000
16:0620.5731681017.60000
16:0620.5731681017.60000
16:0920.4731901017.80000
16:1220.4731681017.70000
16:1520.4731681017.70000
16:1820.4730681017.60000
16:2120.4730451017.70000
16:2420.4730681017.70000
16:2720.3730681017.60000
16:3020.3731901017.70000
16:3320.3731451017.60000
16:3620.2730681017.60000
16:3920.2722681017.60000
16:4220.1722681017.60000
16:4520.0721681017.80000
16:4819.9723681017.80000
16:5119.9720681017.80000
16:5419.8730681017.80000
16:5719.8720451017.90000
17:0019.6721451018.00000
17:0319.6731451017.90000
17:0619.5730451018.00000
17:0919.573001018.00000
17:1219.4730451018.00000
17:1519.4730451018.00000
17:1819.473001018.00000
17:2119.473001018.10000
17:2419.473001017.90000
17:2719.4740451017.90000
17:2719.4740451017.90000
17:3019.4740221018.20000
17:3319.4740221018.20000
17:3619.3740221018.20000
17:3919.3740221018.20000
17:4219.3740221018.30000
17:4519.3740221018.40000
17:4819.374001018.40000
17:5119.2740451018.40000
17:5419.1740451018.30000
17:5419.1740451018.30000
17:5719.07403381018.40000
18:0018.974001018.50000
18:0318.975001018.30000
18:0618.9740221018.30000
18:0919.0740221018.60000
18:1218.9740221018.60000
18:1518.9740221018.60000
18:1818.9740221018.70000
18:2118.9740451018.70000
18:2418.8740451018.60000
18:2718.8740451018.60000
18:3018.7740221018.70000
18:3318.7740451018.70000
18:3618.774001018.70000
18:3918.6740221018.80000
18:4218.5740221018.70000
18:4518.5740221018.70000
18:4818.57402481018.80000
18:5118.47403151018.80000
18:5418.4740451018.80000
18:5718.4740451018.90000
19:0018.4740221018.80000
19:0318.4740221018.90000
19:0618.4740451018.90000
19:0918.4740681018.80000
19:1218.4740451018.90000
19:1518.4740451018.80000
19:1818.4740451018.80000
19:2118.4740451018.80000
19:2418.4740451018.60000
19:2718.4740451018.70000
19:3018.4740451018.70000
19:3318.47401801018.70000
19:3618.47401801018.90000
19:3918.47401801018.90000
19:4218.47401801018.90000
19:4518.37401581018.90000
19:4818.37402021018.90000
19:5118.37401581018.80000
19:5418.37301581018.80000
19:5718.37301581018.80000
20:0018.37301581018.90000
20:0318.47201801018.90000
20:0618.47201801018.90000
20:0918.47201801018.90000
20:1218.57201801018.90000
20:1518.57201801019.00000
20:1818.67101801019.10000
20:2118.87111801019.00000
20:2418.87101801019.00000
20:2718.97101801019.10000
20:3018.97101801018.90000
20:3318.97101581019.10000
20:3618.97011801019.10000
20:3918.97001801019.10000
20:4218.97101581019.10000
20:4518.97111801019.10000
20:4818.97111801019.20000
20:5118.97101801019.20000
20:5418.87101801019.10000
20:5718.87101801019.20000
21:0018.67101801019.30000
21:0318.67101801019.30000
21:0618.77101801019.20000
21:0918.67101801019.40000
21:0918.67101801019.40000
21:1218.57111801019.20000
21:1518.57141801019.30000
21:1818.67141801019.30000
21:2118.67111801019.30000
21:2418.67001801019.30000
21:2718.77031801019.30000
21:3018.77021801019.20000
21:3018.77021801019.20000
21:3318.66921801019.20000
21:3618.66931801019.20000
21:3918.36841801019.20000
21:3918.36841801019.20000
21:4218.36821801019.20000
21:4518.16831801019.20000
21:4818.16841351019.30000
21:5118.16771801019.30000
21:5118.16771801019.30000
21:5418.16741801019.30000
21:5418.16741801019.30000
21:5718.26721801019.30000
22:0018.36741801019.20000
22:0318.46641801019.30000
22:0618.46641801019.30000
22:0918.56611801019.20000
22:1218.56631801019.20000
22:1518.56621801019.30000
22:1818.66631801019.10000
22:2118.66621801019.20000
22:2418.66641801019.20000
22:2718.66731801019.30000
22:3018.66721801019.10000
22:3318.76731801019.10000
22:3618.76721801019.30000
22:3918.76741801019.20000
22:4218.86822021019.10000
22:4518.96801801019.20000
22:4818.96801801019.30000
22:5118.66821801019.30000
22:5418.66811801019.30000
22:5718.76911581019.30000
23:0018.86921801019.30000
23:0318.96901801019.30000
23:0318.96901801019.30000
23:0618.96911801019.40000
23:0618.96911801019.40000
23:0919.06841801019.30000
23:0919.06841801019.30000
23:1219.06931801019.20000
23:1519.06911801019.20000
23:1819.16921801019.40000
23:2119.16921801019.30000
23:2419.16921801019.30000
23:2719.26911801019.40000
23:3019.27021801019.50000
23:3319.37001801019.30000
23:3619.37011801019.30000
23:3919.37001801019.20000
23:4219.37001801019.50000
23:4519.37001801019.50000
23:4819.27021801019.50000
23:4819.27021801019.50000
23:5119.27121801019.40000
23:5419.27121801019.40000
23:5719.27121801019.50000
Medie/TOT19.269.22.3-10190
Minime16.9601-1017.5-
Massime22.17571801020-