DATO

Medie/TOT17.856.74.8-1004.73.1
Minime15.8421-1003.4-
Massime20.681171801006.1-

ORARIO

00:0316.68031351005.80000
00:0616.6791221005.80000
00:0916.6791221005.60000
00:1216.67902481005.50000
00:1516.67911581005.50000
00:1816.57912251005.30000
00:2116.47911801005.10000
00:2416.47901351005.00000
00:2716.47901801004.80000
00:3016.37831121004.60000
00:3316.3790681004.70000
00:3616.4791901004.90000
00:3916.4783451004.90000
00:4216.9788681004.60000
00:4517.0785901004.70000
00:4817.17802021004.30000
00:5117.1781681004.30000
00:5417.17812921004.40000
00:5717.17802701004.40000
01:0017.27801801004.40000
01:0317.2780451004.30000
01:0617.2780451004.50000
01:0917.2780451004.50000
01:1217.17702921004.30000
01:1517.1780451004.20000
01:1817.17802701004.20000
01:2117.1780451004.30000
01:2417.17803381004.20000
01:2717.0772451004.30000
01:3017.07801801004.40000
01:3317.1782451004.50000
01:3617.378001004.40000
01:3917.37811801004.30000
01:4217.27831801004.20000.5
01:4517.17801801004.20000
01:4816.9780681004.20000
01:5116.9780901004.10000
01:5416.87901801004.00000
01:5716.88051801004.00000
02:0016.88021801004.30000
02:0316.88021801004.40000
02:0617.38021801004.70000
02:0917.57911801004.90000.5
02:1217.57922021004.90000
02:1517.57951801004.60000.5
02:1817.37802021004.30000.5
02:2117.27801581004.40000.6
02:2417.07801801004.80000
02:2716.87902481004.70000.5
02:3016.6791681004.60000
02:3316.57903381004.50000
02:3616.47901351004.30000
02:3916.37901351004.20000
02:4216.17911801004.00000
02:4216.17911801004.00000
02:4516.18001801003.90000
02:4816.18011801003.90000
02:5116.08122021004.10000
02:5416.18162251004.30000
02:5716.38111801004.20000
03:0016.38101801004.20000
03:0316.38102021004.30000
03:0616.38142021004.30000
03:0916.88112921004.30000
03:0916.88112921004.30000
03:1217.37852251004.10000
03:1517.67772021004.20000
03:1517.67772021004.20000
03:1817.97762251004.30000
03:2117.97241801004.30000
03:2117.97241801004.30000
03:2417.97152021004.20000
03:2417.97152021004.20000
03:2717.97152251004.20000
03:3017.86972251004.20000
03:3317.86831801004.20000
03:3617.86842021004.20000
03:3917.66842021004.10000
03:3917.66842021004.10000
03:4217.36851801004.10000
03:4217.36851801004.10000
03:4517.26842251004.10000
03:4817.26842021004.10000
03:5117.16852251004.30000
03:5417.26862021004.40000
03:5717.36732021004.30000
03:5717.36732021004.30000
04:0017.36752021004.20000
04:0417.46752021003.90000
04:0417.46752021003.90000
04:0717.46622251004.10000
04:0717.46622251004.10000
04:1017.46541801003.90000
04:1017.46541801003.90000
04:1317.46452251003.90000
04:1617.36442021003.90000
04:1617.36442021003.90000
04:1917.26432021003.90000
04:1917.26432021003.90000
04:2217.26432251004.00000
04:2517.16332251003.90000
04:2917.06322021003.90000
04:2917.06322021003.90000
04:2917.06322021003.90000
04:3217.16332021004.00000
04:3516.96332021004.00000
04:3816.86332251003.90000
04:3816.86332251003.90000
04:4116.76342021003.90000
04:4116.76342021003.90000
04:4416.66432021003.80000
04:4716.56431801003.80000
04:5016.56331801003.60000
04:5316.66322251003.60000
04:5616.66321801003.60000
04:5916.46352021003.50000
05:0216.46352021003.40000
05:0516.36432481003.50000
05:0816.26422481003.60000
05:1116.16432021003.70000
05:1216.16442021003.70000
05:1416.06451801003.70000
05:1516.06431801003.60000
05:1716.16442701003.60000
05:2016.16432251003.70000
05:2016.16432251003.70000
05:2316.16412701003.70000
05:2616.16412701003.70000
05:2616.16412701003.70000
05:2916.16482481003.80000
05:3216.06452481003.70000
05:3516.46162251003.80000
05:3816.46152021003.70000
05:3816.46152021003.70000
05:4116.46272251003.90000
05:4415.96252021004.00000
05:4415.96252021004.00000
05:4715.86262251004.00000
05:5015.863102021004.00000
05:5015.863102021004.00000
05:5315.86282251004.00000
05:5615.96282251004.00000
05:5916.16292021004.10000
05:5916.16292021004.10000
06:0216.16382021004.10000
06:0216.16382021004.10000
06:0516.262132921004.00000
06:0516.262132921004.00000
06:0816.262132251004.10000
06:1116.660112251004.20000
06:1416.760101801004.20000
06:1716.760151801004.20000
06:2016.66092251004.10000
06:2316.56182021004.10000
06:2616.46292481004.00000
06:2616.46292481004.00000
06:2916.459122251004.00000
06:3216.658102251004.10000
06:3516.55792021004.10000
06:3816.857102021004.10000
06:4116.85682021004.30000
06:4416.85792021004.20000
06:4416.85792021004.20000
06:5017.15892251004.20000
06:5017.15892251004.20000
06:5317.15872251004.40000
06:5617.058142021004.50000
06:5617.058142021004.50000
06:5917.25661801004.50000
07:0017.25661801004.40000
07:0217.35541801004.70000
07:0517.25621801004.60000
07:0817.25631801004.50000
07:0817.25631801004.50000
07:1117.05642021004.50000
07:1416.95722021004.60000
07:1716.95722021004.60000
07:2316.95872021004.70000
07:2616.95852021004.80000
07:2817.35672021004.80000
07:2917.35662251004.70000
07:3217.35631801004.80000
07:3517.15651801004.90000
07:3517.15651801004.90000
07:3817.15652021004.90000
07:4117.35672021005.00000
07:4417.65662251004.90000
07:4717.65681801005.10000
07:5017.85582021005.10000
07:5317.955102021005.30000
07:5617.95572251005.20000
07:5917.85642021005.20000
08:0217.85642021005.30000
08:0517.65662021005.30000
08:0817.55651801005.20000
08:1117.55652251005.30000
08:1417.65681801005.40000
08:1717.85661801005.40000
08:1717.85661801005.40000
08:2017.85661801005.30000
08:2317.85611801005.30000
08:2617.85721801005.30000
08:2917.85711801005.40000
08:3217.75711801005.20000
08:3517.65801801005.20000
08:3517.65801801005.20000
08:3817.65801801005.30000
08:3817.65801801005.30000
08:4117.65801801005.30000
08:4417.65801801005.30000
08:4717.65912021005.40000
08:5017.65902251005.40000
08:5317.65912021005.30000
08:5617.55902021005.20000
08:5917.55911801005.20000
09:0217.55901801005.30000
09:0517.65911801005.00000
09:0817.66012251005.00000
09:1117.76002251005.00000
09:1117.76002251005.00000
09:1417.86002251005.00000
09:1717.86002251005.00000
09:1717.86002251005.00000
09:2017.95902251005.00000
09:2317.95901801004.90000
09:2617.95911801005.00000
09:2917.95821801004.80000
09:2917.95821801004.80000
09:3217.95921801004.80000
09:3217.95921801004.80000
09:3517.95941801004.70000
09:3817.95921801004.60000
09:3817.95921801004.60000
09:4117.75921801004.80000
09:4417.55901801004.70000
09:4717.45901801004.50000
09:5017.46001581004.50000
09:5317.36001351004.60000
09:5617.3610681004.40000
09:5917.85912021004.60000
09:5917.85912021004.60000
10:0218.15802251004.60000
10:0218.15802251004.60000
10:0518.5580681004.70000
10:0818.65621581004.90000
10:0818.65621581004.90000
10:1118.95612481004.80000
10:1118.95612481004.80000
10:1419.35532921004.90000
10:1719.35352921005.00000
10:2019.6531221004.90000
10:2319.65332921004.90000
10:2619.553401004.90000
10:2919.55332481004.90000
10:3219.45342481004.90000
10:3519.35262021005.10000
10:3819.352122021005.10000
10:4119.35333381004.90000
10:4419.154102251004.90000
10:4719.25472021004.90000
10:5019.35452021004.80000
10:5319.45452251004.90000
10:5619.45421801004.90000
10:5919.55462251004.90000
11:0219.65572021004.90000
11:0519.65472481004.90000
11:0819.65462701004.90000
11:1119.555152021004.80000
11:1419.55532251005.00000
11:1719.55542481004.90000
11:1719.55542481004.90000
11:2019.656112021004.90000
11:2319.556112481004.90000
11:2619.55652481004.60000
11:2919.45742251004.50000
11:3219.45813381004.40000
11:3219.45813381004.40000
11:3519.5580681004.30000
11:3519.5580681004.30000
11:3819.55722701004.40000
11:4119.65723381004.30000
11:4419.65731801004.50000
11:4419.65731801004.50000
11:4719.85622701004.50000
11:5019.65522921004.50000
11:5319.75442921004.40000
11:5319.75442921004.40000
11:5619.65342021004.30000
11:5919.75272481004.40000
12:0219.75272251004.60000
12:0519.65152921004.60000
12:0819.65182701004.50000
12:1119.65042921004.50000
12:1419.65163151004.50000
12:1719.65153381004.50000
12:2019.65072021004.60000
12:2319.75043151004.50000
12:2619.84952481004.40000
12:2919.84992021004.00000
12:3219.848142251004.10000
12:3519.64842701004.20000
12:3819.64842251004.30000
12:4119.64831351004.30000
12:4419.64842481004.40000
12:4719.649401004.20000
12:5019.85022921004.10000
12:5319.84922701004.00000
12:5319.84922701004.00000
12:5619.849101004.00000
12:5619.849101004.00000
12:5919.84922921004.00000
13:0219.94942481003.90000
13:0519.84932481004.00000
13:0819.84902921004.30000
13:1119.84902251004.10000
13:1419.84822921004.10000
13:1719.84822921004.00000
13:2019.84822921004.00000
13:2319.84992481003.80000
13:2619.94822251003.80000
13:2919.94832021003.70000
13:2919.94832021003.70000
13:3219.94822021003.70000
13:3519.94872701003.60000
13:3819.94782021003.50000
13:4119.94842481003.60000
13:4420.14872251003.70000
13:4720.14892251003.60000
13:5020.14672251003.50000
13:5320.14713381003.70000
13:5620.14743151003.70000
13:5919.94852701003.60000
14:0219.94852701003.60000
14:0219.94852701003.60000
14:0520.14752021003.70000
14:0520.14752021003.70000
14:0820.14772021003.90000
14:1120.14522251003.90000
14:1420.14522251003.80000
14:1720.246152251003.70000
14:2020.14591801003.80000
14:2320.144102251003.70000
14:2620.24362921003.70000
14:2920.24301801004.00000
14:3220.44421801004.00000
14:3520.64501801004.20000
14:3820.6451221004.10000
14:4120.64541801004.30000
14:4420.44391801004.40000
14:4720.342152251004.40000
14:5020.14291801004.40000
14:5020.14291801004.40000
14:5320.14521351004.30000
14:5320.14521351004.30000
14:5619.94521801004.40000
14:5619.94521801004.40000
14:5919.94422021004.20000
15:0219.94401581004.30000
15:0519.84541801004.20000
15:0519.84541801004.20000
15:0819.74552021004.20000
15:1119.64541801004.50000
15:1419.54531801004.50000
15:1719.54511801004.50000
15:2019.64522021004.50000
15:2319.64432021004.60000
15:2619.54441801004.50000
15:2919.44401581004.40000
15:3219.44502481004.40000
15:3519.54411581004.20000
15:3819.64501351004.40000
15:3819.64501351004.40000
15:4119.64401801004.40000
15:4119.64401801004.40000
15:4419.64402021004.60000
15:4719.44502021004.40000
15:5019.345101004.50000
15:5019.345101004.50000
15:5319.24502481004.50000
15:5619.1460901004.40000
15:5919.14601121004.40000
16:0218.8470901004.50000
16:0518.54721801004.40000
16:0818.447001004.60000
16:1118.4471221004.50000
16:1418.14811351004.60000
16:1718.148001004.50000
16:2018.14811801004.60000
16:2318.14722021004.40000
16:2618.14841801004.40000
16:2917.94811351004.40000
16:3217.94852021004.50000
16:3517.94741801004.60000
16:3817.84852251004.60000
16:4117.64841801004.60000
16:4417.64861801004.70000
16:4717.64851801004.80000
16:5017.54861581004.60000
16:5017.54861581004.60000
16:5317.54991801004.80000
16:5617.54941801004.80000
16:5917.35052021004.80000
17:0217.35001801004.70000
17:0517.34932021004.80000
17:0817.34992021004.90000
17:1117.34981801004.90000
17:1417.54851801004.80000
17:1717.44841801004.90000
17:2017.44841801004.90000
17:2317.548102021004.80000
17:2617.44872251004.90000
17:2917.44882251004.90000
17:3217.348102021004.80000
17:3517.44851581004.90000
17:3817.44891801004.80000
17:4117.448121581004.80000
17:4417.54772021004.90000
17:4717.54772021004.80000
17:5017.547122251004.80000
17:5317.547122021004.60000
17:5617.547112021004.60000
17:5917.64782021004.50000
18:0217.647171801004.50000
18:0517.54881801004.80000
18:0517.54881801004.80000
18:0817.54962021004.70000
18:1117.44982021004.70000
18:1117.44982021004.90000
18:1417.34941801004.80000
18:1717.34941801004.90000
18:1717.34941801004.90000
18:2017.34982251004.80000
18:2317.34921581005.00000
18:2617.1501681005.00000
18:2917.1502451005.00000
18:3216.9502901004.90000
18:3516.8501221004.90000
18:3816.8500451004.80000
18:4116.8510681005.10000
18:4416.7510451005.10000
18:4716.7511451005.10000
18:5016.75022251005.20000
18:5316.75002021005.30000
18:5616.84902021005.30000
18:5916.74912021005.30000
19:0216.64911801005.30000
19:0516.64901801005.30000
19:0816.64901801005.40000
19:1116.64822021005.30000
19:1416.84812021005.40000
19:1716.94712021005.40000
19:2017.14721121005.30000
19:2316.9470901005.20000
19:2616.64821801005.40000
19:2916.54811581005.50000
19:3216.64901801005.60000
19:3516.84932021005.70000
19:3816.84902251005.60000
19:4116.84901581005.60000
19:4416.84951801005.40000
19:4716.95002701005.60000
19:5016.94941581005.60000
19:5316.95032021005.60000
19:5616.94942021005.60000
19:5616.94942021005.60000
19:5916.94841801005.70000
20:0216.94832021005.70000
20:0516.94732481005.80000
20:0817.14631801005.70000
20:0817.14631801005.70000
20:1117.44782021005.80000
20:1117.44782021005.80000
20:1417.44742021006.00000
20:1717.44611801006.00000
20:2017.34752021005.80000
20:2317.44542251005.80000
20:2617.34732021005.80000
20:2917.04612251005.80000
20:3216.94712251005.80000
20:3516.64721801005.80000
20:3816.84831801005.80000
20:3816.84831801005.80000
20:4117.14792021005.80000
20:4417.34852021005.80000
20:4717.34992021005.80000
20:5017.34981801005.70000
20:5317.350122251005.80000
20:5617.35091801005.90000
20:5917.35162251005.90000
21:0217.351101801006.00000
21:0517.25162021005.90000
21:0817.25162251006.00000
21:1117.15171801006.00000
21:1417.151102021006.00000
21:1717.251131801006.00000
21:2017.35172481006.00000
21:2317.3510681006.00000
21:2617.35181801006.00000
21:2917.35082021006.00000
21:3217.35171801006.10000
21:3517.35191801006.00000
21:3817.35191801006.00000
21:4117.35172021006.10000
21:4117.35172021006.10000
21:4417.35182021005.90000
21:4717.25182021005.80000
21:5017.451101581005.90000
21:5317.45172021005.70000
21:5617.45171801005.70000
21:5917.35141801005.80000
22:0217.35211801005.70000
22:0517.35211801005.70000
22:0517.35211801005.70000
22:0817.35211801005.70000
22:0817.35211801005.70000
22:1117.35211801005.70000
22:1416.95371801005.60000
22:1716.95391801005.60000
22:2017.35221801005.70000
22:2317.35262021005.70000
22:2617.35261801005.80000
22:2917.55261801005.80000
22:3217.65251801005.70000
22:3517.65162021005.60000
22:3817.85142251005.70000
22:4117.65251801005.60000
22:4417.45241801005.60000
22:4717.35262021005.60000
22:5017.15332021005.50000
22:5317.45291581005.60000
22:5617.85152021005.50000
22:5917.85142021005.50000
22:5917.85142021005.50000
23:0217.950112021005.60000
23:0518.05052481005.50000
23:0818.04992021005.60000
23:1118.14942021005.50000
23:1418.149111801005.60000
23:1718.14972251005.40000
23:2018.04992701005.70000
23:2318.15052021005.60000
23:2618.15031801005.50000
23:2917.95022021005.60000
23:3217.85001801005.60000
23:3517.7511221005.50000
23:3817.55151801005.40000
23:3817.55151801005.40000
23:4117.4520681005.50000
23:4417.3522451005.40000
23:4417.3522451005.40000
23:4717.2520451005.30000
23:5016.95202251005.30000
23:5316.95311801005.30000
23:5616.8530681005.20000
23:5916.95301801005.20000
Medie/TOT17.856.74.8-1004.73.1
Minime15.8421-1003.4-
Massime20.681171801006.1-