DATO

Medie/TOT17.961.53.4-1010.62
Minime14.3451-1004.2-
Massime20.881161801017.1-

ORARIO

00:0314.97302021017.10000
00:0314.97302021017.10000
00:0615.17322021016.90000
00:0915.47301801016.90000
00:1215.47301801017.00000
00:1515.37221581016.90000
00:1815.37231581016.90000
00:2115.17201801016.80000
00:2415.17301801016.70000
00:2715.27341801016.70000
00:3015.37311581016.80000
00:3315.47311801016.70000
00:3615.47211801016.70000
00:3915.47221801017.00000
00:4215.47241801016.90000
00:4515.27121801016.70000
00:4815.27131801016.60000
00:5114.97151801016.70000
00:5414.97141801016.70000
00:5714.97141801016.60000
01:0014.87221801016.70000
01:0314.87231801016.60000
01:0614.97231801016.70000
01:0914.97231801016.70000
01:1214.97231581016.50000
01:1514.97231581016.30000
01:1814.97241581016.20000
01:2115.27231801016.40000
01:2415.27241801016.50000
01:2715.37221581016.50000
01:3015.37202021016.50000
01:3315.17131581016.40000
01:3614.87231801016.20000
01:3914.87251581016.30000
01:4214.87241801016.20000
01:4514.97231581016.30000
01:4814.97201801016.20000
01:5114.57141801016.10000
01:5414.57131801016.00000
01:5714.67241801015.90000
02:0014.87231801016.00000
02:0314.87231801015.90000
02:0614.87231801015.90000
02:0914.97201351015.80000
02:1214.97201801015.80000
02:1514.67151801015.80000
02:1814.77131801015.80000
02:2114.87101801015.70000
02:2414.87121801015.70000
02:2714.87121801015.70000
02:3014.77141801015.60000
02:3314.87141581015.70000
02:3614.87141801015.60000
02:3914.87131801015.60000
02:4214.87151801015.40000
02:4514.97021801015.30000
02:4514.97021801015.30000
02:4814.97132021015.30000
02:4814.97132021015.30000
02:5114.97141801015.20000
02:5415.07131801015.20000
02:5715.17121801015.20000
02:5715.17121801015.20000
03:0014.97001581015.30000
03:0314.97001581015.30000
03:0314.97001581015.30000
03:0614.67011801015.30000
03:0914.67111801015.40000
03:1214.57121801015.40000
03:1514.47101801015.50000
03:1814.37101581015.40000
03:2114.37111801015.30000
03:2414.47221801015.40000
03:2714.67331801015.20000
03:3014.87351801015.40000
03:3315.17251801015.40000
03:3615.37151581015.40000
03:3615.37151581015.40000
03:3915.36941801015.50000
03:3915.36941801015.50000
03:4215.36931801015.60000
03:4515.56902021015.60000
03:4515.56902021015.60000
03:4815.56911801015.70000
03:5115.67031801015.70000
03:5415.67001801015.80000
03:5715.67011801015.60000
04:0015.67002021015.40000
04:0315.67002021015.40000
04:0315.67002021015.40000
04:0615.26921801015.10000
04:0915.16911801015.10000
04:1215.16941801015.10000
04:1515.16921801015.00000
04:1815.16901581015.00000
04:2115.26921801015.10000
04:2415.16901581015.00000
04:2415.16901581015.00000
04:2715.06901801015.00000
04:2715.06901801015.00000
04:3014.96941581014.90000
04:3315.06921581014.80000
04:3614.96901801014.70000
04:3914.96921801014.60000
04:4214.96901801014.70000
04:4214.96901801014.70000
04:4515.16811801014.50000
04:4815.16832021014.40000
04:5115.56611801014.60000
04:5415.66532021014.30000
04:5715.96332251014.20000
05:0016.36202701014.00000
05:0316.36222481014.00000
05:0316.36222481014.00000
05:0616.36342251014.00000
05:0916.46452251013.90000
05:0916.46452251013.90000
05:1216.56442251013.90000
05:1516.56432021014.00000
05:1516.56432021014.00000
05:1816.56542021013.90000
05:2116.36532021014.00000
05:2416.16431801014.00000
05:2416.16431801014.00000
05:2715.96342021013.90000
05:3016.16532021013.80000
05:3016.16532021013.80000
05:3316.26641801013.70000
05:3616.16721801013.70000
05:3616.16721801013.70000
05:3916.06721801013.70000
05:4215.96721801013.50000
05:4215.96721801013.50000
05:4515.86721801013.40000
05:4815.66641801013.40000
05:4815.66641801013.40000
05:5115.66621801013.40000
05:5415.86711801013.40000
05:5715.86611801013.40000
06:0015.86621801013.40000
06:0315.86712021013.50000
06:0615.96832021013.60000
06:0915.96921801013.50000
06:1215.86821801013.70000
06:1515.56841801013.70000
06:1815.56711801013.50000
06:2115.36621801013.50000
06:2415.36621801013.50000
06:2715.46621801013.50000
06:3015.56621801013.60000
06:3315.56621801013.70000
06:3615.66701801013.70000
06:3915.66721801013.60000
06:4215.66752021013.50000
06:4515.76602021013.60000
06:4815.86602021013.50000
06:5115.86611581013.50000
06:5415.86501801013.40000
06:5715.86521801013.40000
07:0015.96512021013.30000
07:0316.16611801013.40000
07:0616.36611801013.30000
07:0916.46712251013.30000
07:1216.36732021013.10000
07:1516.46832021013.20000
07:1816.46832251013.30000
07:2116.36802251013.40000
07:2416.16821801013.10000
07:2715.96822021013.10000
07:3015.96922021013.40000
07:3316.16902251013.20000
07:3616.17012481013.30000
07:3916.17012251013.20000
07:4216.17032251013.20000
07:4516.27112251013.10000
07:4516.27112251013.10000
07:4816.27102251013.10000
07:5116.27122701013.10000
07:5416.27132251013.10000
07:5716.17132251013.10000
08:0016.17122251013.10000
08:0316.27152251013.10000
08:0616.47152481013.10000
08:0916.47121801013.20000
08:1216.47102701013.20000
08:1516.57112481013.10000
08:1816.57102701013.10000
08:2116.57122251013.10000
08:2416.67112251013.10000
08:2716.67032021013.10000
08:3016.67032021013.00000
08:3016.67032021013.00000
08:3316.87032251013.10000
08:3616.97022481013.00000
08:3916.97002251013.00000
08:4216.96902251013.10000
08:4516.96902251012.90000
08:4816.96902481012.90000
08:5117.06902701013.00000
08:5417.16902701012.90000
08:5717.16912251012.90000
08:5717.16912251012.90000
09:0017.26911801012.90000
09:0317.26922251012.70000
09:0617.26811801012.90000
09:0917.26801801012.70000
09:1217.36811801012.50000
09:1517.36912251012.60000
09:1817.36902251012.50000
09:1817.36902251012.50000
09:2117.46911801012.60000
09:2417.46842021012.70000
09:2717.46842021012.40000
09:3017.66621801012.50000
09:3317.86622481012.40000
09:3617.76622481012.30000
09:3917.66602251012.30000
09:3917.66602251012.30000
09:4217.66602251012.20000
09:4517.66631801012.40000
09:4817.86712921012.20000
09:5117.86641801012.40000
09:5417.86602481012.20000
09:5718.46441801012.10000
10:0018.95612251012.10000
10:0319.15602251012.10000
10:0619.44931121012.10000
10:0619.44931121012.10000
10:0919.65031121012.10000
10:1219.6510451011.90000
10:1519.65012481011.80000
10:1819.84612481012.10000
10:2119.75122251012.00000
10:2419.25562021012.00000
10:2718.85622251012.00000
10:3018.55942021012.10000
10:3318.45972021012.10000
10:3618.26132251012.00000
10:3918.26272481011.90000
10:4218.16282481011.90000
10:4518.26382251011.90000
10:4818.26332251011.90000
10:5118.26182921011.80000
10:5418.36132021011.70000
10:5718.36142251011.80000
10:5718.36142251011.80000
11:0018.36142021011.70000
11:0318.46122481011.50000
11:0618.46242251011.70000
11:0918.6600901011.40000
11:1218.95842021011.60000
11:1519.55532021011.30000
11:1819.6533221011.40000
11:2119.85312701011.50000
11:2419.65022481011.50000
11:2719.65292021011.30000
11:3019.65332021011.20000
11:3319.45661801011.30000
11:3618.95932481011.20000
11:3918.96031801011.10000
11:4218.86032251011.30000
11:4518.86262021011.30000
11:4818.76292021011.30000
11:5118.76332251011.20000
11:5418.86232251010.90000
11:5718.86262021010.90000
12:0018.86222481010.90000
12:0318.96232021010.70000
12:0619.35812701010.40000
12:0919.45742251010.50000
12:1219.65542021010.60000
12:1519.75431121010.50000
12:1819.8540221010.40000
12:2119.9504451010.30000
12:2419.9501681010.20000
12:2719.9500681010.40000
12:3019.95012481010.30000
12:3319.95011121010.10000
12:3619.95041801010.40000
12:3919.94541801010.10000
12:4220.14621581009.90000
12:4520.24711581010.00000
12:4820.14851581010.10000
12:5120.24961581010.00000
12:5420.247101581010.10000
12:5720.3482451009.80000
13:0020.2491681009.90000
13:0320.15032701009.80000
13:0620.1491681009.70000
13:0919.9491681009.80000
13:1219.94931351009.60000
13:1519.94901351009.80000
13:1819.94931801009.50000
13:2120.14911581009.70000
13:2120.14911581009.70000
13:2420.1512451009.70000
13:2719.9511681009.60000
13:3019.95111581009.60000
13:3319.951001009.50000
13:3619.95212021009.70000
13:3919.95101351009.50000
13:4220.05232251009.50000
13:4519.95222481009.40000
13:4819.95262251009.40000
13:5119.85342251009.40000
13:5419.75422921009.30000
13:5719.65412921009.40000
14:0019.65512251009.40000
14:0319.65532251009.30000
14:0619.65522021009.20000
14:0919.65602251009.40000
14:1219.65602481009.30000
14:1519.65602701009.40000
14:1819.65702701009.40000
14:2119.65702701009.10000
14:2419.65702701009.20000
14:2719.55702701009.10000
14:3019.4582681009.00000
14:3319.4551451009.00000
14:3619.65302021008.80000
14:3919.653101008.90000
14:4219.5541681008.90000
14:4519.6545451008.70000
14:4819.6530901008.80000
14:5119.5542681008.70000
14:5419.4541451008.60000
14:5719.4542451008.60000
15:0019.4542681008.60000
15:0319.5541221008.50000
15:0619.553301008.60000
15:0919.6538681008.50000
15:1219.6532451008.50000
15:1519.55311121008.70000
15:1819.5542451008.40000
15:1819.5542451008.40000
15:2119.5542451008.30000
15:2419.5542681008.20000
15:2719.6532451008.20000
15:3019.65331801007.90000
15:3319.65371121008.00000
15:3619.6532451008.10000
15:3619.6532451008.10000
15:3919.65302921008.20000
15:4219.6530451008.00000
15:4519.5541681008.20000
15:4819.55412251008.20000
15:5119.5551451008.10000
15:5419.554101008.10000
15:5719.65321121007.80000
16:0019.6535681007.90000
16:0319.6523681007.60000
16:0619.8521451007.40000
16:0919.85232251007.40000
16:1219.8522451007.30000
16:1519.8522681007.20000
16:1519.8522681007.20000
16:1819.85112701007.20000
16:2119.9502901006.90000
16:2420.0502451007.30000
16:2719.9500681007.20000
16:3019.9512681007.20000
16:3319.8506451006.90000
16:3619.95021801006.90000
16:3919.9500451007.00000
16:4219.9503901007.00000
16:4519.8508901007.00000
16:4819.8492681006.90000
16:5119.94941121006.90000
16:5419.8492681006.90000
16:5719.9486681006.90000
17:0019.8489901006.60000
17:0319.94810901006.80000
17:0619.8482681006.80000
17:0919.8482681006.70000
17:1219.8481681006.90000
17:1519.9464681006.80000
17:1819.94631581006.90000
17:2120.1479681006.90000
17:2419.9481681007.10000
17:2719.9483451007.00000
17:3019.9488681007.00000
17:3319.9485451007.20000
17:3619.9484221007.30000
17:3919.94702921007.00000
17:4220.1453681007.10000
17:4220.1453681007.10000
17:4520.24513381007.20000
17:4820.3450901007.40000
17:5120.34632251007.40000
17:5420.24731801007.20000
17:5720.1474681007.10000
18:0019.9491221007.00000
18:0319.95072251006.80000
18:0619.6502681006.70000
18:0919.6505681006.50000
18:1219.65111801006.50000
18:1519.6523681006.60000
18:1819.6524681006.50000
18:2119.6523451006.20000
18:2419.65331581006.20000
18:2720.05071801006.40000
18:3020.34972021006.60000
18:3320.64811351006.50000
18:3620.848151581006.50000
18:3920.8505681006.60000
18:4220.3537451006.50000
18:4520.15451121006.20000
18:4819.9544451006.50000
18:5119.6554681006.30000
18:5419.5567901006.20000
18:5719.4575221006.10000
19:0019.35843381006.00000
19:0319.3585451006.10000
19:0619.3584901006.00000
19:0919.3592451006.00000
19:1219.1583681005.80000
19:1519.1585681005.50000
19:1819.1583681005.50000
19:2119.2581681005.60000
19:2419.257301005.30000
19:2719.35743151005.20000
19:3019.4573451004.90000
19:3319.45731351004.90000
19:3619.5566451005.00000
19:3919.556101005.00000
19:4219.6575681004.90000
19:4519.65711681004.50000
19:4819.7577681004.70000
19:5119.65842701004.50000
19:5419.5595681004.60000
19:5719.4604681004.60000
20:0019.5606681004.20000
20:0319.6605681004.50000
20:0619.6605451004.40000
20:0919.6605451004.40000
20:1219.6605451004.40000
20:1520.1566681004.60000
20:1820.2565901004.70000
20:2120.4543681004.60000
20:2420.4549901004.80000
20:2720.45461351004.70000
20:3020.45431351004.80000
20:3320.5533451004.90000
20:3620.455101351004.90000
20:3920.45543381005.30000
20:4220.3553681005.00000
20:4520.2569681005.40000
20:4820.2563451005.40000
20:5120.2563901005.50000
20:5420.2561681005.40000
20:5720.15721581005.30000
21:0020.1562681005.40000
21:0320.1574451005.40000
21:0620.1573221005.40000
21:0920.15712921005.60000
21:1220.05721351005.40000
21:1520.1574451005.30000
21:1820.1574451005.30000
21:2120.1584901005.10000
21:2120.1584901005.10000
21:2420.15816451005.30000
21:2720.1589451005.40000
21:3020.1585901005.30000
21:3320.1586681005.30000
21:3620.15811681005.00000
21:3920.1585451005.00000
21:4220.1586451005.00000
21:4520.1594681004.80000
21:4820.1599451004.90000
21:5120.1599451004.90000
21:5420.3589681004.80000
21:5720.25815451004.60000
22:0020.25931121004.50000
22:0320.3598681004.50000
22:0620.3596451004.60000
22:0920.3594451004.90000
22:1220.3583681004.80000
22:1520.4594681004.70000
22:1820.4596681004.90000
22:2120.4585681004.90000
22:2420.65812681004.20000
22:2720.75861121004.20000
22:2720.75861121004.20000
22:3020.8589681004.50000
22:3320.8583451005.00000
22:3620.8580681005.30000
22:3920.8582681005.40000
22:4220.75822481005.40000
22:4520.8585451005.40000
22:4520.8585451005.40000
22:4820.75971581005.60000
22:5120.56021581006.00000
22:5420.3613451005.80000
22:5719.8632681005.70000
23:0019.6647901005.90000
23:0319.3665451006.00000
23:0618.96901351005.80000
23:0918.7691681005.80000
23:0918.7691681005.80000
23:1218.4729901006.20000
23:1518.4728901006.20000
23:2117.9764451005.50000.5
23:2417.4783221005.70000
23:2717.3802681005.80000.5
23:3017.28002481006.20000
23:3317.1803681005.90000.5
23:3617.1813901005.70000.5
23:3917.1810901006.00000
23:4216.98042021005.70000
23:4516.9802451005.40000
23:4816.88023381005.30000
23:5116.6801451005.70000
23:5416.6802681005.80000
23:5716.67912251006.00000
Medie/TOT17.961.53.4-1010.62
Minime14.3451-1004.2-
Massime20.881161801017.1-