DATO

Medie/TOT15.673.53.8-1009.35.2
Minime13.5631-1008.2-
Massime19.185151801011-

ORARIO

00:0314.36541801009.50000
00:0614.56451581009.60000
00:0914.66431581009.70000
00:0914.66431581009.70000
00:1214.76431801009.70000
00:1514.96411801009.70000
00:1814.96431801009.70000
00:2115.16401801009.70000
00:2415.06301801009.60000
00:2714.96311801009.60000
00:3014.86431581009.50000
00:3314.66441801009.40000
00:3614.96431801009.40000
00:3915.06611801009.20000
00:4215.16601801009.20000
00:4514.9650901009.30000
00:4814.86541801009.10000
00:5114.66521801009.00000
00:5414.56542021009.30000
00:5714.56431581009.20000
01:0014.86431801009.10000
01:0314.96421801009.00000
01:0615.36521801009.00000
01:0915.36631801009.00000
01:1215.36621801009.10000
01:1515.36631801009.20000
01:1815.16601801009.10000
01:2115.06631581009.20000
01:2414.86631801009.40000
01:2714.86621801009.30000
01:3015.06641581009.30000
01:3015.06641581009.30000
01:3315.16621801009.20000
01:3615.36552021009.20000
01:3915.46521801009.20000
01:4215.56421801009.20000
01:4515.46431801009.20000
01:4815.36422021009.30000
01:5115.26412021009.30000
01:5415.16411801009.30000
01:5715.16411801009.30000
02:0015.26411801009.20000
02:0315.26401801009.30000
02:0615.26322021009.20000
02:0915.26301581009.40000
02:1215.26301581009.30000
02:1515.16311801009.20000
02:1815.16311801009.20000
02:2114.86301801009.10000
02:2414.86321801009.20000
02:2714.66421801009.10000
02:3014.66431801009.00000
02:3314.86401801009.00000
02:3314.86401801009.00000
02:3614.86401801008.90000
02:3914.86511801008.90000
02:4214.96501801008.80000
02:4514.96511801008.80000
02:4814.96511801008.70000
02:5115.26631801008.80000
02:5415.36521801009.00000
02:5715.36521801009.00000
03:0015.36511801009.10000
03:0315.36501801009.10000
03:0615.06501801009.10000
03:0914.96501801009.10000
03:1214.86501801009.20000
03:1514.66501801009.30000
03:1814.56511121009.40000
03:2114.66511581009.20000
03:2414.66611801009.30000
03:2714.86641801009.40000
03:3014.96531581009.30000
03:3315.16521801009.30000
03:3615.36541801009.30000
03:3915.46431801009.30000
03:4215.56411801009.20000
03:4515.86401801009.10000
03:4815.86411801009.00000
03:5115.96401801008.90000
03:5415.96411801008.80000
03:5715.96412251008.70000
04:0015.96412251008.80000
04:0315.96412251008.80000
04:0615.86522021008.90000
04:0915.86512021008.90000
04:1215.86512021008.90000
04:1515.86632021008.90000
04:1815.86631801008.90000
04:2115.96641801008.70000
04:2115.96641801008.70000
04:2415.96531801008.80000
04:2716.16451801008.80000
04:2716.16451801008.80000
04:3016.16331801008.80000
04:3316.26331801008.70000
04:3616.16311801008.60000
04:3916.16322021008.60000
04:4216.06452021008.60000
04:4216.06452021008.60000
04:4515.96532021008.60000
04:4815.96521801008.60000
04:4815.96521801008.60000
04:5115.86631801008.70000
04:5115.86631801008.70000
04:5415.86741801008.60000
04:5715.66831801008.70000
05:0015.26951801008.60000
05:0315.26951801008.60000
05:0615.17251801008.70000
05:0914.97251801008.60000
05:1214.97231801008.50000
05:1514.97332021008.50000
05:1815.27442021008.60000
05:2115.57342021008.60000
05:2415.67341801008.60000
05:2715.67242021008.50000
05:3015.97242021008.50000
05:3315.97142021008.40000
05:3616.17022021008.50000
05:3916.27052021008.40000
05:4216.27041801008.50000
05:4516.26941801008.30000
05:4816.26971801008.30000
05:5116.26952021008.30000
05:5416.26951801008.20000
05:5716.16932021008.20000
06:0016.16951801008.30000
06:0316.16932251008.20000
06:0616.26932021008.40000
06:0916.26942021008.40000
06:1216.36822021008.40000
06:1516.36822021008.40000
06:1816.26832021008.30000
06:2116.16862251008.30000
06:2416.16942021008.40000
06:2716.07052251008.40000
06:3016.07042021008.50000
06:3316.07032021008.60000
06:3316.07032021008.60000
06:3615.97062251008.60000
06:3916.07042021008.50000
06:4215.97042021008.60000
06:4515.97062021008.60000
06:4815.97082021008.60000
06:5115.97052021008.60000
06:5415.97062021008.60000
06:5415.97062021008.70000
06:5715.97082021008.60000
07:0015.97082021008.70000
07:0015.97082021008.70000
07:0315.97031801008.70000
07:0616.17032021008.70000
07:0616.17032021008.70000
07:1016.16972021008.70000
07:1216.16952021008.80000
07:1516.16971801008.80000
07:1816.06992251008.80000
07:2116.16941801008.70000
07:2416.16992021008.70000
07:2716.16881801008.70000
07:3016.36862251008.70000
07:3316.368102021008.80000
07:3616.36751801008.80000
07:3916.36791801008.90000
07:4216.46751801008.70000
07:4516.46762021008.70000
07:4816.46731801008.80000
07:5116.46842021008.80000
07:5416.46842021008.90000
07:5716.46841801009.00000
08:0016.56851801009.00000
08:0316.66932021009.20000
08:0616.66851801009.00000
08:0916.66852021009.00000
08:1216.66861801008.90000
08:1516.86832021009.00000
08:1816.86842021009.10000
08:2116.86962021008.90000
08:2416.86951801008.90000
08:2716.86922251008.90000
08:3016.87032251008.80000
08:3316.87072251008.80000
08:3616.77032021008.80000
08:3916.67141801008.90000
08:4216.67141581009.00000
08:4516.67151801009.20000
08:4816.77122021009.10000
08:5116.87122021009.20000
08:5416.87141801009.00000
08:5716.87042021009.10000
09:0016.87061801009.00000
09:0316.87152251009.10000
09:0616.87161801009.00000
09:0916.97152251009.10000
09:1216.971112021009.20000
09:1516.97152021009.30000
09:1816.97111581009.10000
09:2116.87141801009.20000
09:2416.87191801009.10000
09:2716.87252021009.10000
09:2716.87252021009.10000
09:3016.97252021009.10000
09:3316.97251801009.30000
09:3616.97242021009.30000
09:3916.97242021009.20000
09:4216.97251581009.30000
09:4516.97251801009.30000
09:4817.17261801009.30000
09:5117.27131801009.40000
09:5417.37142021009.40000
09:5717.57162021009.40000
10:0017.57162251009.20000
10:0317.57131801009.20000
10:0617.57142251009.30000
10:0917.67151801009.40000
10:1217.57062021009.50000
10:1517.57132251009.40000
10:1817.57172021009.50000
10:2117.57011581009.70000
10:2417.47011581009.60000
10:2717.37031581009.50000
10:3017.37141801009.50000
10:3317.37121801009.60000
10:3617.37132021009.50000
10:3917.37132021009.60000
10:3917.37132021009.60000
10:4217.37132021009.50000
10:4517.37132021009.50000
10:4817.37122251009.50000
10:5117.37122021009.40000
10:5417.37222251009.30000
10:5717.37232021009.40000
11:0017.37222481009.40000
11:0317.47111801009.30000
11:0617.87112251009.30000
11:0917.87122021009.20000
11:1217.97032251009.30000
11:1518.17042021009.20000
11:1818.27032021009.30000
11:2118.36932021009.20000
11:2418.36932021009.30000
11:2718.46852021009.20000
11:3018.46802921009.10000
11:3318.56832251009.00000
11:3618.56802701008.90000
11:3918.56832251008.90000
11:4218.66803381008.90000
11:4518.66712921008.80000
11:4818.56712921008.70000
11:5118.66712481008.70000
11:5418.66722481008.80000
11:5718.66732921008.60000
12:0018.96732701008.60000
12:0318.96632701008.70000
12:0619.06632701008.70000
12:0919.16652701008.50000
12:1218.86772481008.60000
12:1518.76732481008.50000
12:1818.66842251008.50000
12:2118.46942481008.40000
12:2418.36952701008.50000
12:2718.17052021008.50000
12:3017.97182251008.60000
12:3017.97182251008.60000
12:3317.97162481008.60000
12:3617.97142701008.70000
12:3917.87252701008.60000
12:4217.87242701008.60000
12:4517.87382701008.60000
12:4817.87353381008.70000
12:5117.67323151008.70000
12:5417.87362701008.70000
12:5717.87342021008.60000
12:5717.87342021008.60000
13:0017.67362251008.70000
13:0317.67232701008.70000
13:0317.67232701008.70000
13:0617.77252021008.80000
13:0917.67182251008.80000
13:1217.67182021008.80000
13:1517.67162021008.70000
13:1817.67172251008.80000
13:2117.67162251008.80000
13:2417.57382251008.90000
13:2717.373102021008.70000
13:3017.37572481008.60000
13:3317.27582021008.80000
13:3617.07672481008.70000
13:3917.07692481008.80000
13:4216.97761801008.80000
13:4516.977112021008.70000
13:4816.877142251008.80000
13:5116.677101351008.90000
13:5416.57791801008.90000
13:5716.476122251008.90000
14:0016.276112251009.00000
14:0316.17692021008.90000
14:0615.976152251009.00000
14:0915.976102021009.10000
14:1215.975102021009.00000
14:1515.87581581009.10000
14:1815.87592481009.10000
14:2115.87532701008.90000
14:2415.77492701008.90000
14:2715.67482021008.80000
14:3015.67492251008.80000
14:3315.874102251008.80000
14:3615.87572021008.90000
14:3915.97562021008.70000
14:4215.97662021008.60000
14:4516.07652251008.60000
14:4816.17532251008.60000
14:5116.17521801008.80000
14:5416.17522251008.70000
14:5716.17522251008.60000
15:0016.07522701008.60000
15:0315.97602481008.60000
15:0615.87612021008.60000
15:0915.87612021008.60000
15:1215.87622481008.50000
15:1515.87612251008.60000
15:1815.77732021008.50000
15:2115.67722021008.40000
15:2415.67822021008.60000
15:2715.57822021008.90000
15:3015.57922021008.80000
15:3315.57902021008.80000
15:3615.67922021008.80000
15:3915.67912021008.90000
15:4215.68022021008.80000
15:4515.68031801009.00000
15:4815.68022021009.00000
15:5115.68042021008.90000
15:5415.88011801009.00000
15:5715.88001801009.00000
16:0015.88001801009.00000
16:0315.88001801009.30000
16:0615.88001801009.30000
16:0915.78001801009.40000
16:1215.6800221009.30000
16:1515.68001351009.30000
16:1815.6802681009.40000
16:2115.6814681009.40000
16:2415.4822681009.40000.5
16:2715.3820451009.30001
16:3015.3830451009.20000.5
16:3315.1830451009.20000.6
16:3614.9830451009.00000
16:3914.7830451009.20000
16:4214.6830681009.20000
16:4514.5830451009.10000.5
16:4814.4830681009.30000.5
16:5114.4840681009.20000
16:5414.4840681009.30000
16:5414.4840681009.30000
16:5714.4840681009.20000
17:0014.4840681009.30000
17:0314.48402021009.40000
17:0614.38411801009.30000.5
17:0914.28431801009.20000
17:0914.28431801009.20000
17:1214.18531801009.30000
17:1514.18501801009.40000
17:1814.08521801009.20000
17:2114.08531801009.40000
17:2414.08521801009.30000
17:2714.18541801009.50000
17:3014.18542251009.60000
17:3314.38562251009.40000
17:3614.38532021009.40000
17:3914.38512251009.40000
17:3914.38512251009.40000
17:4214.28521801009.60000
17:4514.38501801009.50000
17:4814.38501801009.50000
17:5114.28501801009.60000
17:5414.28511801009.70000
17:5414.28511801009.70000
17:5714.28511801009.60000.5
18:0014.38501801009.50000
18:0314.28531801009.60000
18:0614.18432021009.60000
18:0914.18431801009.60000
18:1214.28432021009.40000
18:1514.38432021009.60000
18:1814.38432251009.50000
18:2114.28422251009.50000.6
18:2414.18422251009.40000
18:2714.18422021009.40000
18:3014.18432021009.50000
18:3314.18422021009.40000
18:3614.18422021009.40000
18:3914.18422021009.40000
18:4213.98521801009.70000
18:4513.98511801009.70000
18:4813.98511801009.70000
18:5113.98432021009.80000
18:5413.98422021009.80000
18:5713.98431801009.70000
19:0013.98421801009.70000
19:0313.98412021009.70000
19:0613.98431801010.00000
19:0913.88411801010.00000
19:1213.98331801009.90000
19:1513.88321801009.90000
19:1813.88332251009.80000
19:2113.88331581009.80000
19:2413.88221581009.90000
19:2713.88201801009.90000
19:3013.78231801009.80000
19:3313.68231801009.80000
19:3613.78211581010.00000
19:3913.88201581009.90000
19:4213.68201801010.10000
19:4513.68201801010.00000
19:4813.68201801009.90000
19:5113.58231801009.80000
19:5413.58221801010.10000
19:5713.68241801010.20000
20:0013.78231801010.10000
20:0313.88221801010.00000
20:0613.88231801009.90000
20:0913.98231801010.10000
20:1214.18231801010.20000
20:1514.18111801010.10000
20:1814.28111801010.10000
20:2114.48122021010.20000
20:2414.58132021010.20000
20:2714.88152021010.30000
20:3014.98021801010.30000
20:3314.98021801010.20000
20:3614.77941801010.30000
20:3914.67942021010.30000
20:4214.87921801010.40000
20:4514.67951581010.30000
20:4814.57941801010.40000
20:5114.37931581010.30000
20:5414.27921801010.40000
20:5714.17931801010.50000
20:5714.17931801010.50000
21:0014.18011351010.50000
21:0314.18031801010.60000
21:0614.18031581010.60000
21:0914.18031581010.60000
21:1214.08031801010.60000
21:1514.18031801010.60000
21:1814.18031801010.70000
21:2114.18041801010.90000
21:2414.28061801010.90000
21:2714.38041801010.70000
21:3014.38021801010.70000
21:3314.47921581010.90000
21:3614.47931801010.90000
21:3914.37951801010.90000
21:4214.28051801010.90000
21:4514.28021801010.70000
21:4814.18031801010.70000
21:5114.18021581010.80000
21:5414.18011801010.90000
21:5714.18031801011.00000
22:0014.08051801010.90000
22:0314.18111801010.90000
22:0614.18131581010.80000
22:0914.18152021010.70000
22:1214.28121581010.70000
22:1514.18132021010.70000
22:1814.18141801010.70000
22:2114.18131581010.80000
22:2414.18171801010.60000
22:2714.28141801010.70000
22:3014.28141801010.50000
22:3314.28132021010.60000
22:3614.28151801010.70000
22:3914.18141581010.60000
22:4214.38131801010.60000
22:4514.38131581010.70000
22:4814.38151801010.60000
22:5114.28151801010.60000
22:5414.28131581010.70000
22:5714.18131801010.50000
23:0014.18131581010.60000
23:0314.18161801010.50000
23:0614.18131801010.70000
23:0914.18131801010.60000
23:1214.18141801010.70000
23:1514.28172021010.60000
23:1814.38172021010.60000
23:2114.38162021010.50000
23:2414.48111581010.60000
23:2714.38131581010.70000
23:3014.28152021010.60000
23:3314.28151801010.70000
23:3614.28121801010.60000
23:3914.38131351010.60000
23:4214.28151801010.80000
23:4514.38141581010.90000
23:4814.38131801010.80000
23:5114.38161801010.80000
23:5414.48141801010.90000
23:5714.48151801010.80000
Medie/TOT15.673.53.8-1009.35.2
Minime13.5631-1008.2-
Massime19.185151801011-