DATO

Medie/TOT15.961.72.6-1005.90
Minime13.5541-1001.5-
Massime18.66816681009.8-

ORARIO

00:0015.85852251001.60000
00:0315.85772021001.60000
00:0615.95741801001.60000
00:0915.95632701001.50000
00:1215.95771801001.60000
00:1515.95672481001.60000
00:1515.95672481001.60000
00:1815.95652251001.50000
00:2115.95682021001.60000
00:2415.956162021001.60000
00:2715.95682251001.70000
00:3015.95622021001.70000
00:3315.95622021001.60000
00:3615.95652251001.70000
00:3915.95612251001.70000
00:4216.15552021001.70000
00:4516.15552021001.70000
00:4816.15531801001.70000
00:5116.15532021001.70000
00:5416.25532021001.80000
00:5716.25461581001.80000
01:0016.25411581001.90000
01:0316.15572021001.90000
01:0616.05532021001.90000
01:0616.05582021001.90000
01:0916.15511801002.00000
01:0916.15511581002.00000
01:1216.0561451002.00000
01:1216.0561451002.00000
01:1516.05612701002.00000
01:1815.65721801002.10000
01:2115.55812021002.00000
01:2415.45931581002.00000
01:2415.45931581002.00000
01:2715.35932251002.00000
01:3015.35952021001.90000
01:3015.35952021002.00000
01:3315.35982021002.00000
01:3615.2590901002.10000
01:3915.35932021002.10000
01:4215.35921801002.00000
01:4515.35952251002.00000
01:4815.35932481002.20000
01:5115.35902481002.20000
01:5415.3590681002.20000
01:5715.25911801002.10000
02:0015.1590901002.10000
02:0315.0600451002.10000
02:0614.9600451002.20000
02:0914.9600451002.20000
02:0914.9600451002.20000
02:1214.8601681002.40000
02:1514.8612681002.40000
02:1514.8612681002.40000
02:1814.5622681002.40000
02:1814.5622681002.40000
02:2114.46212481002.50000
02:2414.3620451002.40000
02:2414.3620451002.40000
02:2714.2620681002.40000
02:2714.2620681002.40000
02:3014.16312021002.30000
02:3313.96313151002.30000
02:3613.96302921002.40000
02:3613.96302921002.40000
02:3913.9631451002.30000
02:4214.0631451002.30000
02:4214.0631451002.30000
02:4514.1643901002.40000
02:4514.1643901002.40000
02:4814.16432251002.40000
02:5114.1640681002.40000
02:5414.16412921002.40000
02:5714.1641221002.40000
03:0014.1641221002.40000
03:0014.1641221002.40000
03:0314.16401801002.40000
03:0314.16401801002.40000
03:0614.16401581002.50000
03:0914.16422021002.50000
03:1214.16402021002.60000
03:1514.16402021002.60000
03:1814.16531801002.70000
03:2114.26522021002.60000
03:2414.16421581002.40000
03:2714.16401581002.50000
03:3014.06401581002.40000
03:3313.9650681002.30000
03:3313.9650681002.30000
03:3613.96502251002.20000
03:3913.6650681002.40000
03:4213.66501801002.30000
03:4513.66501351002.30000
03:4813.56521801002.20000
03:5113.66612701002.30000
03:5413.6661681002.40000
03:5713.7650451002.50000
03:5713.7650451002.50000
04:0013.8660451002.40000
04:0313.9650681002.50000
04:0613.9650681002.60000
04:0913.96501121002.40000
04:1213.96531351002.50000
04:1213.96531351002.50000
04:1513.9650451002.50000
04:1813.9650221002.50000
04:2113.9650221002.50000
04:2413.9650451002.50000
04:2713.96501121002.50000
04:3013.9650681002.40000
04:3313.96511801002.40000
04:3613.96511801002.50000
04:3613.96511801002.50000
04:3913.96501581002.50000
04:4213.86501581002.60000
04:4513.86532021002.60000
04:4813.96511801002.50000
04:4813.96511801002.50000
04:5113.86501581002.50000
04:5413.66501581002.50000
04:5713.66521801002.50000
05:0013.56501801002.60000
05:0313.86621801002.60000
05:0613.96521801002.70000
05:0914.16431801002.80000
05:1214.26331801002.90000
05:1514.26331801002.90000
05:1814.36312021002.90000
05:2114.46302251003.00000
05:2414.46321801003.20000
05:2714.46231801003.20000
05:3014.66231801003.20000
05:3014.66231801003.20000
05:3314.96152021003.40000
05:3615.16051801003.30000
05:3915.35942251003.30000
05:4215.35932021003.30000
05:4515.35951801003.40000
05:4815.35912021003.50000
05:5115.35902021003.40000
05:5415.35921801003.40000
05:5715.55842021003.50000
06:0015.65861581003.40000
06:0315.55812021003.40000
06:0615.35912921003.60000
06:0915.060201003.50000
06:1214.96032701003.40000
06:1514.96002701003.40000
06:1514.96002701003.40000
06:1814.96113381003.30000
06:1814.96113381003.30000
06:2114.9610221003.40000
06:2414.86202021003.50000
06:2714.86213151003.30000
06:2714.86213151003.30000
06:3014.8622681003.50000
06:3314.76302481003.30000
06:3614.76321351003.40000
06:3914.7631221003.50000
06:3914.7631221003.50000
06:4214.76431351003.60000
06:4514.76431581003.60000
06:4514.76431581003.60000
06:4814.86462251003.50000
06:5114.86471801003.50000
06:5414.96461801003.60000
06:5714.96431581003.70000
06:5714.96431581003.70000
07:0014.96351801003.70000
07:0314.96341801003.40000
07:0615.06201581003.50000
07:0915.16211801003.70000
07:1215.26232021003.60000
07:1515.26162021003.60000
07:1815.36262021003.70000
07:2115.36252251003.80000
07:2415.36221801004.00000
07:2715.36242021004.10000
07:3015.46221801004.20000
07:3315.36121801004.20000
07:3615.46142021004.30000
07:3915.46112021004.60000
07:4215.56101351004.50000
07:4515.6612681004.70000
07:4815.56101801004.60000
07:5115.5610221004.60000
07:5415.5621681004.80000
07:5715.56203381004.70000
08:0015.46201351004.80000
08:0315.46302701004.90000
08:0615.4630681004.80000
08:0915.36321801004.90000
08:1215.46341801004.80000
08:1515.46331801004.90000
08:1815.46321801005.00000
08:2115.36341801005.10000
08:2415.46331801005.20000
08:2715.3632901005.30000
08:3015.363101005.40000
08:3315.46312021005.30000
08:3615.46312021005.30000
08:3915.4631681005.20000
08:4215.463001005.10000
08:4515.56311581005.20000
08:4815.66211121005.40000
08:5115.66201121005.50000
08:5415.86111351005.30000
08:5715.8611221005.30000
09:0015.9610221005.30000
09:0316.1610901005.50000
09:0616.06103151005.40000
09:0916.16111581005.60000
09:1216.16111351005.40000
09:1516.1611681005.60000
09:1816.1611681005.60000
09:2116.2612221005.60000
09:2416.36121351005.60000
09:2716.3612681005.70000
09:3016.4602221005.80000
09:3316.4602681005.80000
09:3616.4614681006.00000
09:3916.3612681006.00000
09:4216.1625451006.00000
09:4516.1632451006.00000
09:4516.1632451006.00000
09:4816.1630221006.00000
09:4816.1630221006.00000
09:5116.1636901006.00000
09:5416.1636451005.90000
09:5716.1625451006.10000
10:0016.2621221006.20000
10:0316.3624451006.30000
10:0616.3612681006.40000
10:0916.3621681006.40000
10:0916.3621681006.40000
10:1216.3622681006.40000
10:1516.3620681006.30000
10:1816.3621681006.40000
10:2116.3624901006.40000
10:2116.3624901006.40000
10:2416.3623451006.50000
10:2716.3621901006.30000
10:3016.3621451006.40000
10:3316.4622901006.40000
10:3616.4621681006.40000
10:3916.4620681006.50000
10:4216.4624681006.50000
10:4516.6620451006.30000
10:4816.6614451006.40000
10:5116.76113381006.50000
10:5416.961101006.60000
10:5716.96171121006.50000
11:0016.9610681006.50000
11:0316.962001006.60000
11:0616.9623221006.50000
11:0916.9620451006.60000
11:1217.06201351006.60000
11:1217.06201351006.60000
11:1517.1625681006.70000
11:1817.1614681006.60000
11:2117.1614681006.50000
11:2417.1621681006.60000
11:2717.1623681006.50000
11:3017.1621451006.40000
11:3317.1621901006.50000
11:3617.1623681006.50000
11:3917.2621681006.40000
11:4217.2621451006.30000
11:4217.2621451006.30000
11:4517.2622901006.10000
11:4817.2616681006.40000
11:5117.2615681006.40000
11:5417.3612681006.50000
11:5417.3612681006.50000
11:5717.3625681006.40000
12:0017.3616451006.50000
12:0017.3616451006.50000
12:0317.3614451006.60000
12:0617.3612681006.50000
12:0917.3611681006.40000
12:1217.4603451006.50000
12:1517.4603451006.50000
12:1817.5591681006.40000
12:2117.6591681006.40000
12:2417.6590681006.50000
12:2717.6590681006.40000
12:3017.6580681006.40000
12:3017.6580681006.40000
12:3317.65802251006.40000
12:3617.6593451006.20000
12:3917.65741801006.40000
12:4217.85781801006.40000
12:4517.8573681006.40000
12:4817.9571681006.40000
12:4817.9571681006.40000
12:5117.9571901006.50000
12:5417.9570681006.30000
12:5417.9570681006.30000
12:5717.8580681006.30000
13:0017.9580681006.40000
13:0317.8583681006.40000
13:0617.8585681006.50000
13:0917.8582451006.50000
13:1217.8586681006.60000
13:1517.7596451006.60000
13:1817.7591681006.50000
13:2117.7602681006.50000
13:2417.7600681006.80000
13:2717.6600451006.60000
13:3017.6603451006.40000
13:3317.6603681006.40000
13:3617.56061121006.50000
13:3917.5595681006.50000
13:4217.4590221006.50000
13:4517.5591451006.50000
13:4817.55902481006.50000
13:5117.5592681006.40000
13:5417.6590681006.50000
13:5717.55902481006.40000
14:0017.659101006.40000
14:0317.75811801006.50000
14:0617.85802251006.60000
14:0917.95801351006.50000
14:1217.95821801006.50000
14:1518.15801581006.60000
14:1818.25811351006.60000
14:2118.35801581006.60000
14:2418.55801581006.70000
14:2718.5581681006.80000
14:3018.6570451006.60000
14:3318.5572221006.80000
14:3618.5570681006.80000
14:3918.4570681006.80000
14:4218.4571451006.70000
14:4518.4570221006.70000
14:4818.4571681006.60000
14:5118.3571451006.70000
14:5418.3571451006.80000
14:5718.3571451006.70000
15:0018.1580451006.70000
15:0317.9581451006.70000
15:0617.9580681006.60000
15:0917.9580681006.80000
15:1217.8591451006.80000
15:1517.8591681006.90000
15:1817.8590451006.90000
15:2117.7590681007.00000
15:2417.7591681006.90000
15:2717.6590681006.90000
15:3017.6590681006.90000
15:3317.6600681007.10000
15:3617.6601221007.20000
15:3917.4601681007.10000
15:4217.4600451007.30000
15:4517.46002021007.20000
15:4817.46002021007.20000
15:5117.36002021007.30000
15:5417.46002921007.20000
15:5717.46002921007.20000
16:0017.46002481007.30000
16:0317.46002481007.30000
16:0617.36001801007.30000
16:0917.360001007.30000
16:0917.360001007.30000
16:1217.3600221007.30000
16:1517.1610681007.20000
16:1817.1610681007.40000
16:2117.1611451007.50000
16:2417.1611681007.40000
16:2717.0610681007.40000
16:3016.9610681007.40000
16:3316.9610681007.70000
16:3316.9610681007.70000
16:3616.9610681007.70000
16:3616.9610681007.70000
16:3916.9610681007.80000
16:4216.8610681007.60000
16:4516.5620681007.70000
16:4816.4620681007.70000
16:4816.4620681007.70000
16:5116.3620681007.70000
16:5416.16202921007.70000
16:5715.9630221007.80000
17:0015.9630451007.80000
17:0316.06303381007.80000
17:0615.963001008.10000
17:0916.164001008.00000
17:1216.1640221008.10000
17:1516.0640451008.10000
17:1815.9640451008.10000
17:2115.9650451008.20000
17:2415.9650681008.10000
17:2715.9650451008.40000
17:3015.9660451008.30000
17:3315.8660451008.20000
17:3615.86601801008.40000
17:3615.86601801008.40000
17:3915.76601801008.40000
17:4215.66601801008.30000
17:4515.66601801008.40000
17:4815.56602021008.30000
17:5115.46602021008.20000
17:5415.46602021008.50000
17:5715.36602481008.40000
18:0015.36701801008.50000
18:0315.3670681008.60000
18:0615.3670681008.50000
18:0915.26701351008.60000
18:1215.26701351008.70000
18:1515.16701801008.60000
18:1815.16702021008.60000
18:2115.16701121008.60000
18:2414.96801121008.50000
18:2714.96801351008.50000
18:3014.86811121008.50000
18:3314.8680901008.50000
18:3614.86802251008.50000
18:3914.8680451008.50000
18:4214.9681451008.40000
18:4515.1680681008.50000
18:4815.36712021008.50000
18:5115.5672681008.40000
18:5415.667001008.60000
18:5715.6660681008.50000
19:0015.8660451008.40000
19:0315.8661451008.60000
19:0615.8651681008.60000
19:0915.8653681008.50000
19:1215.9652681008.70000
19:1515.9651681008.70000
19:1815.8651451008.80000
19:2115.8660681008.80000
19:2415.6662451008.70000
19:2715.6660221008.70000
19:3015.4663901008.90000
19:3315.4661451008.70000
19:3615.5661451008.90000
19:3915.6662451008.80000
19:4215.666101008.90000
19:4515.7660451008.80000
19:4815.86603381008.80000
19:5115.86602481008.70000
19:5415.86622021008.80000
19:5715.8661451008.80000
20:0015.66602021008.90000
20:0315.6661901009.10000
20:0615.76623381009.00000
20:0915.8663451008.90000
20:0915.8663451008.90000
20:1215.9660451009.00000
20:1515.96602021009.00000
20:1815.96611121009.10000
20:2115.96501801009.20000
20:2415.96521581009.20000
20:2716.16511581009.10000
20:3016.1651451009.30000
20:3316.16501121009.20000
20:3616.1650451009.10000
20:3916.16421351009.30000
20:3916.16421351009.30000
20:4216.16441801009.20000
20:4216.16441801009.20000
20:4516.26401801009.20000
20:4516.26401801009.20000
20:4816.36331801009.00000
20:4816.36331801009.00000
20:5116.36342021009.20000
20:5116.36342021009.20000
20:5416.36342021009.20000
20:5716.46232021009.30000
21:0016.76112481009.40000
21:0316.86122021009.50000
21:0616.66131801009.50000
21:0916.56131801009.50000
21:0916.56131801009.50000
21:1216.46201801009.50000
21:1516.46201801009.60000
21:1516.46201801009.60000
21:1816.56101581009.60000
21:2116.46101801009.70000
21:2416.36201801009.50000
21:2716.26101801009.60000
21:3016.26101801009.80000
21:3316.16101801009.70000
21:3616.16141801009.80000
21:3916.16202701009.70000
21:4216.46202021009.70000
21:4516.36112021009.70000
21:4816.26122021009.70000
21:5116.36221801009.70000
21:5416.46232021009.60000
21:5716.46201801009.50000
22:0016.46101581009.50000
22:0316.16132021009.80000
22:0615.86011801009.70000
22:0915.86022021009.70000
22:1215.86052021009.70000
22:1515.96142021009.70000
22:1515.96142021009.70000
22:1816.16132021009.50000
22:1816.16132021009.50000
22:2116.36132251009.50000
22:2416.36031801009.50000
22:2716.36032021009.50000
22:3016.36052021009.60000
22:3316.26002021009.60000
22:3616.16001581009.70000
22:3916.1610901009.60000
22:4215.96102021009.60000
22:4516.06011801009.60000
22:4816.16001801009.70000
22:5116.26002021009.70000
22:5416.26021801009.80000
22:5716.26001801009.80000
23:0015.96111351009.80000
23:0315.66031801009.80000
23:0615.36121801009.80000
23:0915.36221801009.60000
23:1215.46321801009.60000
23:1515.56322021009.50000
23:1815.96412021009.40000
23:2115.96412021009.40000
23:2416.06421801009.40000
23:2716.16411801009.40000
23:3016.16321801009.40000
23:3315.86431801009.40000
23:3615.46421801009.50000
23:3915.36411801009.50000
23:4215.26431801009.70000
23:4514.96401801009.50000
23:4814.86442021009.50000
23:5114.86411801009.60000
23:5414.66501581009.50000
23:5714.66552021009.60000
23:5714.66552021009.60000
Medie/TOT15.961.72.6-1005.90
Minime13.5541-1001.5-
Massime18.66816681009.8-