DATO

Medie/TOT15.96313.4-10011.5
Minime12.2504-998.9-
Massime19.582222251006.8-

ORARIO

00:0018.861222251006.80000
00:0318.861192021006.80000
00:0618.762162021006.60000
00:0918.862171801006.80000
00:1218.862161801006.70000
00:1518.862111801006.50000
00:1818.662162021006.40000
00:2118.662151801006.30000
00:2418.662151801006.20000
00:2718.662172251006.00000
00:2718.662172251006.00000
00:3018.662141801006.10000
00:3318.762122021006.00000
00:3618.662112021005.90000
00:3918.662112251005.70000
00:4218.662112021005.70000
00:4518.66262021005.60000
00:4818.66292021005.50000
00:5118.66192251005.30000
00:5418.761162251005.10000
00:5718.860152251005.00000
01:0018.961162021004.90000
01:0318.961152021004.80000
01:0618.961182021004.90000
01:0618.961182021004.90000
01:0919.060182021004.80000
01:1219.260172481004.70000
01:1519.259152251004.70000
01:1819.259172021004.60000
01:2119.260172251004.50000
01:2419.260202251004.20000
01:2719.260151801004.20000
01:3019.260182481004.10000
01:3319.260142021004.30000
01:3619.260151801004.10000
01:3919.260172251004.10000
01:4219.359192021004.20000
01:4219.359192021004.20000
01:4519.359222021004.30000
01:4819.359182021004.20000
01:5119.458152021004.20000
01:5419.558162021004.30000
01:5719.558152021004.30000
01:5719.558152021004.30000
02:0019.459152021004.10000
02:0319.459152021004.10000
02:0619.359182251003.90000
02:0919.360202251004.00000
02:1219.360122251004.00000
02:1519.360102251004.00000
02:1819.360142251004.10000
02:2119.360152021004.00000
02:2419.360142021003.90000
02:2719.360182251003.80000
02:3019.360161801003.70000
02:3319.360152021003.70000
02:3619.261112481003.60000
02:3919.360152251003.50000
02:4219.360171801003.60000
02:4519.360122251003.40000
02:4819.261172251003.50000
02:5119.260122251003.30000
02:5419.360112021003.30000
02:5719.360142021003.30000
03:0019.161142251003.20000
03:0319.161172021002.90000
03:0619.161151801002.80000
03:0919.161112251002.90000
03:1219.161182021002.80000
03:1519.161141801002.80000
03:1819.061152251002.80000
03:2119.062152021002.80000
03:2418.962142251002.70000
03:2718.962122251002.60000
03:3018.962102021002.60000
03:3318.962102021002.40000
03:3618.862152251002.30000
03:3918.862152251002.10000
03:4218.862111581002.00000
03:4518.662132021001.80000
03:4818.662121801001.80000
03:5118.861132251001.80000
03:5418.861152481001.70000
03:5718.861112251001.60000
04:0018.762172251001.70000
04:0318.762172251001.80000
04:0618.664152021001.70000
04:0918.465132021001.80000
04:1218.166142251001.70000
04:1518.266162481001.70000
04:1818.365162481001.80000
04:2118.166161801001.70000
04:2417.967162021001.80000
04:2717.868162251001.60000
04:3017.569112251001.60000
04:3317.470111801001.60000
04:3617.371102481001.60000
04:3917.371112021001.60000
04:4217.37192021001.50000
04:4517.271122021001.40000
04:4817.272142251001.20000
04:5117.371142251001.10000.5
04:5417.27281801001.20000
04:5717.17282021001.30000
05:0017.17282251001.60000
05:0317.17292251001.60000
05:0616.776182251001.30000
05:0916.479162251001.50000
05:1216.27992021001.60000
05:1515.98182251001.40000
05:1815.881131801001.10000
05:2115.681102251001.30000
05:2415.680112021001.00000
05:2715.680102021000.60000
05:3015.68092021000.50000
05:3315.680102251000.70000
05:3615.680102021000.50000
05:3915.68082251000.50000
05:4215.68081801000.60000
05:4515.680112251000.50000
05:4815.68071801000.30000
05:5115.680102481000.10000.5
05:5415.979102251000.00000
05:5716.07812202999.90000
06:0016.47515225999.90000
06:0316.67419225999.90000
06:0616.97211225999.80000
06:0916.97214202999.80000
06:1217.16918202999.60000
06:1517.36913225999.50000
06:1817.26915202999.40000
06:2117.26912225999.40000
06:2417.16917225999.40000
06:2717.26720248999.20000
06:3017.46616202999.40000
06:3317.56319202999.50000
06:3617.66316202999.40000
06:3917.86113225999.40000
06:4217.86215248999.30000
06:4517.86118202999.50000
06:4817.86118202999.40000
06:5117.86214248999.70000
06:5417.76311202999.60000
06:5717.6646248999.50000
07:0017.56414202999.80000
07:0317.56316202999.30000
07:0617.56216202999.50000
07:0917.56011180999.60000
07:1217.56111225999.50000
07:1517.5599225999.50000
07:1817.45918248999.70000
07:2117.45818225999.50000
07:2417.35515202999.80000
07:2717.3549292999.70000
07:2717.3549292999.70000
07:3017.253102251000.00000
07:3317.254142921000.00000
07:3617.1557248999.90000
07:3916.954152251000.30000
07:4216.854162021000.30000
07:4516.855142251000.20000
07:4816.854142021000.50000
07:5116.654162251000.60000
07:5416.553142021000.40000
07:5716.553152251000.50000
08:0016.553212251000.60000
08:0316.454132481000.40000
08:0616.454172021000.60000
08:0916.455172021000.30000
08:1216.355172251000.30000
08:1516.353122481000.20000
08:1816.45392481000.00000
08:2116.451161801000.20000
08:2416.450142021000.20000
08:2716.450132251000.10000
08:3016.350132021000.20000
08:3316.351142021000.20000
08:3616.15110202999.90000
08:3916.15214225999.90000
08:4215.95215225999.90000
08:4515.952111801000.10000
08:4815.852142021000.00000
08:5115.851142021000.40000
08:5415.851152251000.10000
08:5715.851132021000.30000
09:0015.851122021000.50000
09:0315.851112251000.30000
09:0615.852152251000.30000
09:0915.76292021000.20000
09:1215.76292021000.20000
09:1515.668112021000.20000
09:1815.67042251000.00000
09:2115.57012248999.90000
09:2115.57012248999.90000
09:2415.27012202999.90000
09:2715.171162701000.20000
09:2715.171162701000.20000
09:3014.97172251000.10000
09:3314.87292921000.10000
09:3614.77272921000.00000
09:3914.8751001000.00000
09:4214.87562481000.20000
09:4514.8738292999.90000
09:4814.87372251000.00000
09:5114.873112921000.10000
09:5414.97310225999.90000
09:5714.97492251000.00000
10:0015.17311248999.90000
10:0315.1725248999.90000
10:0615.17214270999.70000
10:0915.1708248999.70000
10:1215.26915248999.30000
10:1515.06810225999.50000
10:1814.96816270999.60000
10:2114.96910225999.60000
10:2414.9696248999.40000
10:2714.96910270999.60000
10:2714.96910270999.60000
10:3014.97014225999.60000
10:3014.97014225999.60000
10:3314.87113225999.80000
10:3614.474122701000.00000
10:3913.676122481000.10000
10:4213.577172481000.30000
10:4513.27881121000.70000
10:4812.97892251000.90000
10:5112.979122021000.90000
10:5412.98191581001.00000
10:5712.78162701001.10000
11:0012.782112251001.00000
11:0312.482192251001.10000
11:0612.482162481000.90000
11:0912.48271801000.90000
11:1212.482112251000.90000
11:1512.381151801000.70000
11:1812.280152251000.90000
11:2112.378101801000.70000
11:2412.47781801000.50000
11:2712.676162481000.50000.5
11:3012.875142021000.40000
11:3312.97462251000.40000
11:3613.47361801000.40000
11:3913.671101801000.20000
11:4213.970132021000.20000
11:4514.167132251000.40000
11:4814.167122021000.30000
11:5114.566172021000.20000
11:5414.66417225999.90000
11:5714.861192021000.10000
12:0014.861182021000.00000
12:0314.860181581000.00000
12:0614.859142251000.00000
12:0915.05816225999.90000
12:1215.05812180999.90000
12:1515.15915202999.90000
12:1814.95916202999.70000
12:2114.76017225999.90000
12:2414.561182021000.20000
12:2714.560162251000.00000
12:3014.56015180999.70000
12:3314.56117225999.70000
12:3614.66021225999.80000
12:3914.85915225999.70000
12:4215.15912225999.70000
12:4515.25719202999.90000
12:4815.35812202999.90000
12:5115.4579202999.70000
12:5415.45714225999.80000
12:5715.45814248999.70000
12:5715.45814248999.70000
13:0015.45816202999.70000
13:0315.260132021000.00000
13:0614.86120225999.70000
13:0914.56215225999.60000
13:1214.26317202999.50000
13:1514.26215202999.50000
13:1814.36215202999.40000
13:2114.56216248999.30000
13:2414.56418225999.70000
13:2714.46315225999.70000
13:3014.36215202999.60000
13:3314.46114180999.60000
13:3614.56218225999.60000
13:3914.56216248999.70000
13:4214.66217225999.80000
13:4514.76116225999.80000
13:4814.66015225999.70000
13:5114.66016202999.80000
13:5414.66017225999.70000
13:5714.96112225999.50000
14:0014.96013225999.50000
14:0314.96115202999.50000
14:0614.96118202999.50000
14:0914.96013202999.30000
14:1214.86015180999.20000
14:1514.76114202999.40000
14:1814.66219225999.50000
14:2114.56315202999.60000
14:2414.46314225999.50000
14:2714.46317225999.60000
14:2714.46317225999.60000
14:3014.56316225999.60000
14:3314.56316202999.40000
14:3614.56317180999.60000
14:3914.56316225999.50000
14:4214.56311248999.50000
14:4514.56317180999.60000
14:4814.56318202999.70000
14:5114.36317225999.90000
14:5414.16316225999.90000
14:5714.16313225999.80000
15:0014.06317225999.90000
15:0313.96315202999.70000
15:0613.56515202999.90000
15:0913.46619202999.60000
15:1213.36713225999.30000
15:1513.26719202999.40000
15:1813.26720225999.40000
15:2113.26718225999.40000
15:2413.26716202999.20000
15:2713.26713180999.30000
15:3013.26713180999.30000
15:3313.86318180999.10000
15:3613.96216202999.10000
15:3913.96215180998.90000
15:4214.1627158998.90000
15:4514.16218180999.10000
15:4814.16211180999.10000
15:5114.16117180999.10000
15:5414.26013180999.30000
15:5714.35914180999.40000
16:0014.65819202999.30000
16:0314.75816202999.50000
16:0614.65817202999.60000
16:0914.75817202999.50000
16:1214.65816202999.60000
16:1514.45915202999.70000
16:1814.55914248999.50000
16:2114.55916225999.40000
16:2414.55912225999.60000
16:2714.65915225999.40000
16:2714.65915225999.40000
16:3014.66015202999.40000
16:3314.56015202999.50000
16:3614.56117225999.50000
16:3614.56117225999.50000
16:3914.56115180999.30000
16:4214.46219225999.40000
16:4514.56115202999.50000
16:4814.46216202999.50000
16:5114.46216202999.60000
16:5414.36216202999.60000
16:5714.36218225999.70000
17:0014.26315180999.80000
17:0314.26316180999.80000
17:0614.36312202999.80000
17:0914.36312225999.90000
17:1214.36311180999.80000
17:1514.26415225999.90000
17:1814.16517225999.90000
17:2114.16416202999.90000
17:2414.364162251000.00000
17:2714.36492251000.10000
17:3014.464142021000.20000
17:3314.464162481000.30000
17:3614.464142251000.10000
17:3914.564152251000.30000
17:4214.564152251000.30000
17:4514.664112021000.40000
17:4814.663142021000.40000
17:5114.663132021000.30000
17:5414.663132021000.40000
17:5714.663142251000.30000
18:0014.664142021000.40000
18:0314.664112021000.50000
18:0614.664152021000.30000
18:0914.664121801000.30000
18:1214.664162251000.20000
18:1514.664102021000.40000
18:1814.664142021000.30000
18:2114.564151801000.30000
18:2414.664122251000.20000
18:2714.664132251000.50000
18:3014.863132481000.40000
18:3314.863112021000.40000
18:3614.863122251000.40000
18:3914.863102481000.50000
18:4214.763122021000.80000
18:4514.86392251000.80000
18:4814.863112481000.90000
18:5114.863112021001.00000
18:5414.863132021000.90000
18:5414.863132021000.90000
18:5714.863132251000.90000
19:0014.863141801000.70000
19:0314.963182021001.00000
19:0614.963182021000.80000
19:0914.962122251001.00000
19:1214.962122251001.00000
19:1514.962122251001.00000
19:1814.962122251001.00000
19:2114.962122251001.00000
19:2414.962122251001.00000
19:2714.962122251001.00000
19:2714.962122251001.00000
19:3015.061102021001.00000
19:3315.060132021001.00000
19:3615.060132021001.10000
19:3915.060132021000.90000
19:4215.060132021000.90000
19:4515.060132021000.90000
19:5215.060132021000.90000
19:5415.060132021000.90000
19:5715.060132021000.90000
20:0015.060132021000.90000
20:0315.060132021000.90000
20:0615.159112021001.10000
20:0915.159122021001.10000
20:1215.15991801001.10000
20:1515.259152021001.10000
20:1815.259162021001.30000
20:2115.359142251001.10000
20:2415.358171801001.20000
20:2715.359121801001.20000
20:3015.359182251001.20000
20:3315.259162251001.40000
20:3615.160112021001.50000
20:3915.161101801001.50000
20:4215.061122251001.50000
20:4514.86292021001.50000
20:4814.664142021001.40000
20:5114.664101581001.70000
20:5414.66492701001.60000
20:5714.66452021001.60000
21:0014.764102021001.60000
21:0314.962132021001.60000
21:0614.96292021001.60000
21:0914.962112251001.50000
21:1214.962122251001.40000
21:1514.961122021001.50000
21:1814.962102251001.70000
21:2114.962162251001.60000
21:2415.062112481001.60000
21:2715.161102021001.60000
21:2715.161102021001.60000
21:3015.16191801001.70000
21:3315.161122251001.90000
21:3615.161122251001.70000
21:3615.161122251001.70000
21:3915.26082021001.60000
21:3915.26082021001.60000
21:4215.360102251001.60000
21:4215.360102251001.60000
21:4515.36092021001.60000
21:4815.459122251001.70000
21:5115.459102481001.70000
21:5415.558121801001.60000
21:5715.658112251001.70000
22:0015.658112251001.50000
22:0315.758112251001.50000
22:0615.758122021001.60000
22:0915.658142251001.60000
22:1215.658102021001.50000
22:1515.659102251001.50000
22:1815.559132251001.60000
22:2115.559102251001.50000
22:2415.659142251001.50000
22:2715.559122251001.40000
22:3015.560152021001.50000
22:3315.559112251001.60000
22:3615.659112021001.30000
22:3915.659142021001.20000
22:4215.660162251001.30000
22:4515.560112251001.30000
22:4815.560112021001.30000
22:5115.560132021001.30000
22:5415.65991801001.30000
22:5715.659102021001.40000
23:0015.559152251001.50000
23:0315.559172251001.50000
23:0315.559152021001.60000
23:0615.559102481001.40000
23:0915.459102251001.60000
23:0915.459102251001.60000
23:1215.45962021001.60000
23:1515.45992251001.50000
23:1815.45962251001.70000
23:2115.559142251001.70000
23:2415.658112481001.70000
23:2715.758151581001.80000
23:3015.858142021001.80000
23:3315.858131801001.70000
23:3315.858131801001.80000
23:3615.85882251001.80000
23:3915.85882251001.70000
23:4215.858101801001.70000
23:4515.858102021001.70000
23:4815.85871801001.70000
23:5115.957132021001.70000
23:5415.858102251001.70000
23:5715.85862021001.70000
23:5715.85862021001.70000
Medie/TOT15.96313.4-10011.5
Minime12.2504-998.9-
Massime19.582222251006.8-