DATO

Medie/TOT19.769.56.3-1013.20
Minime18.1591-1006.7-
Massime21.982212021016.2-

ORARIO

00:0018.58031801016.20000
00:0318.58031801016.20000
00:0618.58011801016.10000
00:0918.48021801015.90000
00:1218.48011581016.10000
00:1518.58001801016.20000
00:1818.58001801016.10000
00:2118.48021801016.00000
00:2418.48131801016.00000
00:2718.48131801016.00000
00:3018.58141801016.00000
00:3318.68131801016.00000
00:3618.68141801015.90000
00:3918.68161581015.80000
00:4218.58121121015.90000
00:4518.68101801016.00000
00:4818.58101801015.90000
00:5118.68121801015.90000
00:5418.68131801015.80000
00:5718.88131801016.00000
01:0018.88031801015.90000
01:0318.88021581015.80000
01:0618.88021801015.90000
01:0918.88011801015.80000
01:1218.98011801015.80000
01:1518.98021801015.80000
01:1818.98021801015.80000
01:2118.98001801015.80000
01:2418.98021801015.80000
01:2718.88021581015.80000
01:3018.88031801015.70000
01:3318.78001581015.60000
01:3618.68001801015.70000
01:3918.78001801015.80000
01:4218.88001801015.80000
01:4518.88011801015.80000
01:4818.98011801015.90000
01:5119.08001801015.80000
01:5419.18012021015.70000
01:5719.28012021015.80000
02:0019.28012021015.80000
02:0319.28012021015.80000
02:0619.38011801015.70000
02:0919.38012021015.90000
02:1219.28032021015.80000
02:1519.38021801015.60000
02:1819.38031801015.80000
02:2119.47941801015.80000
02:2419.47931801015.60000
02:2419.47931801015.60000
02:2719.47931801015.60000
02:3019.47931801015.60000
02:3319.47932021015.50000
02:3319.47932021015.50000
02:3619.47912021015.40000
02:3619.47912021015.40000
02:3919.47802021015.40000
02:3919.47802021015.40000
02:4219.47811801015.30000
02:4519.37801581015.10000
02:4819.37822021015.20000
02:4819.37822021015.20000
02:5119.27831801015.30000
02:5419.27832251015.20000
02:5719.67742021015.10000
03:0019.67532021015.10000
03:0319.67542021015.10000
03:0319.67542021015.10000
03:0619.67512251015.10000
03:0619.67512251015.10000
03:0919.67411801015.10000
03:0919.67411801015.10000
03:1219.67351801015.00000
03:1219.67351801015.00000
03:1519.67302021015.00000
03:1819.67332021015.00000
03:1819.67332021015.00000
03:2119.77231801015.00000
03:2119.77231801015.00000
03:2419.77281801015.00000
03:2719.87252021015.00000
03:3019.87151801015.00000
03:3319.97151801015.00000
03:3619.87172021015.00000
03:3919.97162021014.90000
03:3919.97162021014.90000
03:4219.87032021015.10000
03:4519.87162021015.00000
03:4819.871101801015.00000
03:4819.871101801015.00000
03:5119.67052021014.90000
03:5119.67052021014.90000
03:5419.67062021014.90000
03:5719.87062021015.00000
04:0019.86971801014.90000
04:0319.86971801015.00000
04:0619.96941801014.90000
04:0919.86971801015.00000
04:0919.86971801015.00000
04:1219.86962021015.00000
04:1219.86962021015.00000
04:1519.86941801015.00000
04:1519.86941801015.00000
04:1819.66962251014.90000
04:2119.66952021014.80000
04:2119.66952021014.80000
04:2419.66921581014.80000
04:2719.86951801014.70000
04:3019.76831581014.80000
04:3319.76881581014.70000
04:3619.86982021014.80000
04:3919.96871801014.80000
04:3919.96871801014.80000
04:4220.16721801014.90000
04:4220.26721801014.80000
04:4520.2662681014.80000
04:4820.36602021014.80000
04:4820.36602021014.80000
04:5120.36632701014.80000
04:5120.36632701014.80000
04:5420.26602481014.90000
04:5720.26702481014.90000
04:5720.26702481014.90000
05:0020.06702251015.00000
05:0320.06722251014.90000
05:0619.86722021014.70000
05:0919.86712021014.80000
05:1219.86732021014.80000
05:1519.86742021014.70000
05:1819.86732251014.80000
05:2119.96742021014.80000
05:2419.96762021014.80000
05:2720.16741801014.70000
05:3020.16641801014.70000
05:3320.16692251014.70000
05:3620.26661801014.70000
05:3920.26671801014.70000
05:4220.26641801014.70000
05:4520.26642021014.60000
05:4820.36631801014.70000
05:5120.26642021014.70000
05:5420.26671801014.70000
05:5720.26762021014.70000
06:0020.26762021014.70000
06:0320.26762021014.70000
06:0620.26742021014.70000
06:0920.26751801014.70000
06:1220.26742021014.70000
06:1520.26761801014.70000
06:1820.26751801014.60000
06:2120.26751801014.60000
06:2420.26742021014.60000
06:2720.16771581014.60000
06:2720.16771581014.60000
06:3020.36792021014.70000
06:3320.46742021014.70000
06:3620.56642021014.70000
06:3920.56612021014.80000
06:4220.46632251014.70000
06:4520.46722251014.70000
06:4820.46722021014.70000
06:5120.36732021014.80000
06:5420.36762021014.70000
06:5720.36741801014.80000
07:0020.36731801014.70000
07:0320.36722021014.70000
07:0620.36731801014.90000
07:0920.36781801014.70000
07:1220.36751801014.80000
07:1520.46732251014.80000
07:1820.36752021014.90000
07:2120.46781801014.80000
07:2420.46741801014.80000
07:2720.56642021014.80000
07:3020.56672251014.90000
07:3320.56642021014.90000
07:3620.46751801015.00000
07:3920.46742021014.90000
07:4220.36771801014.90000
07:4520.367102021014.80000
07:4820.46772251014.70000
07:5120.46782021014.90000
07:5420.46762021014.80000
07:5720.46782021014.80000
08:0020.46771801015.00000
08:0020.46771801015.00000
08:0320.46792021014.90000
08:0620.46792021014.80000
08:0620.46792021014.80000
08:0920.46762021014.80000
08:0920.46762021014.80000
08:1220.66792251014.80000
08:1220.66792251014.80000
08:1520.66682021014.80000
08:1820.76662021014.70000
08:1820.76662021014.70000
08:2120.76671801014.70000
08:2420.76672021014.60000
08:2720.86652251014.70000
08:3020.96662021014.70000
08:3320.96631801014.60000
08:3620.96651801014.60000
08:3920.96662021014.60000
08:4221.06562021014.50000
08:4521.06532021014.40000
08:4821.16561801014.50000
08:5121.16572481014.50000
08:5421.16432021014.30000
08:5721.26452021014.40000
09:0021.36472251014.50000
09:0321.36442481014.40000
09:0621.36371801014.30000
09:0921.36372251014.50000
09:1221.36372021014.50000
09:1521.36352021014.40000
09:1821.36332251014.40000
09:2121.36322021014.50000
09:2421.36322021014.50000
09:2721.46422481014.70000
09:3021.56402251014.60000
09:3321.56412701014.70000
09:3621.56552701014.70000
09:3921.46642021014.70000
09:4221.46652481014.80000
09:4521.36762701014.60000
09:4821.36672701014.70000
09:5121.36763381014.60000
09:5421.46752701014.70000
09:5721.46752481014.70000
10:0021.46762251014.90000
10:0321.46722481015.00000
10:0621.56662701014.90000
10:0921.56752921014.80000
10:1221.46752701014.90000
10:1521.36782701014.90000
10:1821.36742701014.90000
10:2121.36772481014.80000
10:2421.36662481015.00000
10:2721.46572701014.90000
10:3021.56592701015.00000
10:3321.66592481015.00000
10:3321.66592481015.00000
10:3621.66532021014.80000
10:3921.56542481014.70000
10:4221.46662251014.60000
10:4521.46621801014.50000
10:4821.36742481014.40000
10:5121.46732921014.40000
10:5421.46742481014.40000
10:5721.36752921014.50000
11:0021.36752701014.40000
11:0321.36712701014.40000
11:0621.46852481014.40000
11:0921.46842021014.30000
11:1221.56762481014.20000
11:1521.56762251014.10000
11:1821.56752481014.20000
11:2121.66752921014.10000
11:2421.66792921014.00000
11:2721.86652701014.00000
11:3021.86672481014.00000
11:3321.96672251014.00000
11:3621.96562481014.00000
11:3921.86672701013.90000
11:4221.56732921013.90000
11:4521.56772921013.90000
11:4821.46833151013.90000
11:5121.46992481013.90000
11:5421.37083151014.10000
11:5721.27172251014.00000
12:0021.17272921014.00000
12:0321.07342021014.00000
12:0620.97451801014.00000
12:0920.97482481014.00000
12:1220.77482701013.90000
12:1520.67452921013.90000
12:1820.67551801013.90000
12:2120.57562481013.90000
12:2420.57672701013.80000
12:2720.47652251013.90000
12:3020.47653151014.00000
12:3320.47653151013.90000
12:3620.47732701013.80000
12:3920.477112921013.80000
12:4220.47782021013.70000
12:4520.477102481013.60000
12:4820.47742921013.50000
12:5120.47752021013.40000
12:5420.47722481013.30000
12:5420.47722481013.30000
12:5720.47752701013.40000
13:0020.47742021013.30000
13:0320.47622021013.30000
13:0620.37623381013.30000
13:0920.37632701013.30000
13:1220.376201013.10000
13:1520.37632701013.10000
13:1820.37652921013.00000
13:2120.27652921013.00000
13:2420.27642481013.10000
13:2720.27612921013.00000
13:3020.37632701013.00000
13:3320.47743151013.00000
13:3620.47732251012.90000
13:3620.47732251012.90000
13:3920.47632701012.90000
13:4220.47642481012.90000
13:4220.47642481012.90000
13:4520.47632021012.90000
13:4820.47632701012.90000
13:4820.47632701012.90000
13:5120.47622921012.90000
13:5420.37612481012.90000
13:5420.37612481012.90000
13:5720.27542481012.80000
14:0020.27632921012.90000
14:0020.27632921012.90000
14:0320.17672481012.80000
14:0320.17672481012.80000
14:0620.176401012.70000
14:0920.17552701012.70000
14:1220.17652921012.70000
14:1220.17652921012.70000
14:1520.17642481013.00000
14:1820.17622701013.00000
14:1820.17622701013.00000
14:2120.27672481012.80000
14:2420.27662921012.90000
14:2720.27633151012.70000
14:2720.27633151012.70000
14:3020.17612701012.70000
14:3319.67732701012.70000
14:3619.47853151012.80000
14:3919.37863151012.70000
14:4219.17922251012.80000
14:4519.18062251012.70000
14:4819.18042481012.80000
14:5119.08022021012.80000
14:5418.98112021012.60000
14:5718.98142701012.60000
15:0018.98212701012.50000
15:0319.08272481012.60000
15:0619.18232251012.50000
15:0919.18231351012.60000
15:1219.28142701012.60000
15:1519.38062481012.50000
15:1819.380112481012.50000
15:2119.47841801012.50000
15:2419.57793151012.40000
15:2719.67662701012.60000
15:3019.676152251012.40000
15:3319.67692481012.40000
15:3619.67472921012.40000
15:3919.672142251012.20000
15:4219.672142251012.20000
15:4519.56982481012.20000
15:4819.67092701012.30000
15:5119.67082481012.20000
15:5419.57052481012.10000
15:5719.67062921012.20000
16:0019.570801012.10000
16:0319.670122701012.10000
16:0619.67072701012.20000
16:0919.67082701012.30000
16:1219.67182701012.20000
16:1519.67163151012.20000
16:1819.67282251012.20000
16:2119.67283151012.20000
16:2419.67252701012.20000
16:2719.57162481012.10000
16:3019.67143151012.10000
16:3319.57052701012.10000
16:3619.67062701012.10000
16:3919.67041801012.10000
16:4219.67172481012.20000
16:4519.671132921012.10000
16:4819.67172921012.10000
16:5119.57161581012.20000
16:5419.57142021012.20000
16:5719.47262921012.20000
17:0019.47382481011.90000
17:0319.37382701011.80000
17:0619.373132701011.80000
17:0919.37262021011.90000
17:1219.37233151011.80000
17:1519.373112481011.70000
17:1819.27272701011.70000
17:2119.272301011.80000
17:2419.27292701011.60000
17:2719.17252251011.60000
17:3019.172122701011.70000
17:3319.17152021011.70000
17:3619.17152021011.70000
17:3919.17162921011.70000
17:4219.07192701011.70000
17:4519.07182251011.70000
17:4819.07161801011.80000
17:5119.170162251011.50000
17:5419.170122481011.60000
17:5718.97082481011.60000
18:0018.969171801011.70000
18:0318.869162251011.60000
18:0618.869102021011.70000
18:0918.869102021011.70000
18:1218.67092251011.80000
18:1518.66942481011.80000
18:1818.870102251011.90000
18:2118.86972021011.80000
18:2418.76992251011.80000
18:2718.568132251011.90000
18:3018.567112021011.80000
18:3318.56792251011.90000
18:3618.46682251011.80000
18:3918.466112251011.70000
18:4218.46682021011.90000
18:4518.46692021011.90000
18:4818.46692021011.80000
18:5118.46692251011.70000
18:5418.46692251011.70000
18:5718.36662021011.80000
19:0018.36682251011.80000
19:0318.26671801011.80000
19:0618.26681801011.70000
19:0918.26652021011.70000
19:1218.26692251011.70000
19:1518.265122251011.50000
19:1818.36582251011.70000
19:2118.26572021011.50000
19:2418.26561801011.40000
19:2718.26572251011.40000
19:3018.26582251011.30000
19:3318.265112021011.30000
19:3618.16582021011.30000
19:3918.16552021011.30000
19:4218.36451801011.40000
19:4518.36492021011.40000
19:4818.46372021011.40000
19:5118.36382021011.30000
19:5418.36371801011.20000
19:5718.36261801011.20000
20:0018.36261801011.20000
20:0318.46271801011.10000
20:0618.36281801011.10000
20:0618.36281801011.10000
20:0918.36272021011.10000
20:1218.36282021011.10000
20:1518.36181801011.10000
20:1818.46162251011.00000
20:2118.46072021011.20000
20:2418.56091801011.10000
20:2718.559102251011.10000
20:3018.65981581011.00000
20:3318.859142021011.10000
20:3618.859121801011.20000
20:3918.66071801011.00000
20:4218.66052021011.10000
20:4518.660101801011.00000
20:4818.660112021011.10000
20:5118.66052021010.90000
20:5418.759122251010.90000
20:5718.75982021010.80000
21:0018.75992021010.80000
21:0318.66082021010.80000
21:0618.660122021010.60000
21:0918.56182021010.80000
21:1218.561122251010.60000
21:1518.461122021010.60000
21:1818.461132021010.60000
21:1818.461132021010.60000
21:2118.461112021010.40000
21:2418.461182021010.30000
21:2718.461142021010.30000
21:3018.56192251010.20000
21:3318.561152251010.30000
21:3318.561152251010.30000
21:3618.561142251010.00000
21:3918.561101801009.90000
21:4218.66082021009.80000
21:4518.66081801009.70000
21:4518.66091801009.80000
21:4818.660142251009.60000
21:5118.660132021009.60000
21:5418.66062021009.50000
21:5718.660151801009.50000
21:5718.660122481009.50000
22:0018.76051801009.30000
22:0318.66092251009.30000
22:0618.760131801009.20000
22:0918.66072021009.00000
22:1218.660122021008.80000
22:1218.660122021008.90000
22:1518.66092021009.00000
22:1818.760121801008.90000
22:2118.759152251008.90000
22:2418.859162251008.70000
22:2718.65992021008.70000
22:3018.660172021008.70000
22:3318.660131801008.40000
22:3618.660152021008.40000
22:3918.660152021008.30000
22:4218.561151801008.30000
22:4518.560152251008.10000
22:4818.660122021008.20000
22:5118.660102251008.00000
22:5418.560152251008.10000
22:5718.560112021007.90000
23:0018.461132251007.80000
23:0318.46192021007.80000
23:0618.36192481007.70000
23:0918.36192701007.70000
23:1218.461162251007.70000
23:1518.460122021007.60000
23:1818.56062251007.50000
23:2118.36172251007.50000
23:2418.461142021007.60000
23:2718.46171801007.20000
23:3018.462162251007.20000
23:3318.461212251007.20000
23:3618.561182021007.10000
23:3918.561121801007.00000
23:4218.561142481007.20000
23:4518.561141801006.90000
23:4518.561141801006.90000
23:4818.561172021006.70000
23:5118.661152021006.70000
23:5418.661162021006.80000
23:5718.861182021006.70000
Medie/TOT19.769.56.3-1013.20
Minime18.1591-1006.7-
Massime21.982212021016.2-