DATO

Medie/TOT19.572.72.5-1019.40
Minime17.5631-1017.8-
Massime2279121801020.6-

ORARIO

00:0320.26732021019.10000
00:0620.26731801019.00000
00:0920.26851801019.10000
00:1220.36821801019.10000
00:1520.36801801019.00000
00:1820.26841801019.10000
00:1820.26841801019.10000
00:2120.26841801019.10000
00:2420.26941801019.20000
00:2720.26941801019.00000
00:3020.26932021019.10000
00:3320.16942021019.10000
00:3620.16942021019.20000
00:3920.16941801019.10000
00:3920.16941801019.10000
00:4220.16911801019.10000
00:4519.96911801019.20000
00:4819.96911801019.20000
00:5119.57042021019.20000
00:5419.47131801019.20000
00:5719.37142021019.00000
01:0019.37141581019.10000
01:0319.37241801019.00000
01:0619.37231801019.00000
01:0919.37211581019.10000
01:1219.27211581018.90000
01:1519.17202021018.90000
01:1818.97211581018.90000
01:2118.97231801018.80000
01:2418.87231581018.80000
01:2718.87241801018.70000
01:3018.97221801018.70000
01:3318.97221581018.70000
01:3619.17231801018.70000
01:3719.17222021018.80000
01:3919.17211801018.70000
01:4219.17221801018.80000
01:4519.17201581018.80000
01:4818.97201801018.80000
01:5118.97211581018.70000
01:5418.97221801018.70000
01:5718.97321801018.70000
02:0018.97311801018.70000
02:0318.97301801018.70000
02:0618.97321801018.80000
02:0919.07311801018.80000
02:1219.17301801018.80000
02:1519.17312021018.70000
02:1819.17401801018.60000
02:2119.27421801018.70000
02:2419.47421801018.60000
02:2719.47422021018.60000
02:3019.47422021018.70000
02:3319.67441801018.70000
02:3619.77331801018.60000
02:3919.87301801018.60000
02:4219.67312021018.70000
02:4519.67311801018.60000
02:4819.67311581018.70000
02:5119.57241801018.60000
02:5419.47241801018.60000
02:5719.47211581018.40000
03:0019.57211581018.30000
03:0319.47221801018.50000
03:0619.37211801018.30000
03:0919.37342021018.40000
03:1219.37321351018.50000
03:1519.37321801018.40000
03:1819.37341581018.30000
03:2119.37321801018.40000
03:2119.37321801018.40000
03:2419.37321581018.40000
03:2719.37311801018.30000
03:3019.37421801018.40000
03:3319.37401801018.40000
03:3619.47421801018.40000
03:3919.57421801018.30000
03:4219.67401801018.30000
03:4519.67401801018.30000
03:4819.67411801018.30000
03:5119.67421801018.40000
03:5419.67421801018.40000
03:5719.57421801018.30000
04:0019.67511801018.40000
04:0319.57521801018.40000
04:0619.57522021018.40000
04:0619.57522021018.40000
04:0919.67532251018.10000
04:1219.67531801018.30000
04:1519.87642021018.10000
04:1819.97541801018.20000
04:2119.97532251018.20000
04:2419.87532021018.10000
04:2719.87522021018.20000
04:3019.67502251018.20000
04:3319.57502251018.10000
04:3619.47521801018.10000
04:3919.27622481018.20000
04:4219.27612251018.30000
04:4519.27612021018.20000
04:4819.17601801018.20000
04:5119.17621801018.20000
04:5418.97611801018.30000
04:5418.97611801018.30000
04:5718.87732021018.30000
05:0018.67711801018.30000
05:0318.57831801018.20000
05:0618.57801581018.30000
05:0918.37841801018.20000
05:1218.37831801018.20000
05:1518.27921801018.20000
05:1818.27911801018.10000
05:2118.27901581018.00000
05:2418.17922021017.90000
05:2718.17921801018.00000
05:3018.17901801018.00000
05:3318.1790901017.90000
05:3618.17901801018.00000
05:3918.07941801018.00000
05:4217.97911801017.90000
05:4518.07951801017.90000
05:4818.17931801018.00000
05:5118.37911801017.90000
05:5418.47921801017.90000
05:5718.37942021017.80000
06:0018.37931801017.90000
06:0318.47812021017.90000
06:0618.47802021017.90000
06:0918.37801801018.10000
06:0918.37801801018.10000
06:1218.37811801018.10000
06:1518.37821801018.20000
06:1818.27931801018.30000
06:2118.47922021018.20000
06:2418.57932251018.20000
06:2718.67921801018.20000
06:3018.67931801018.30000
06:3318.77922021018.30000
06:3618.87812021018.10000
06:3918.87812021018.20000
06:4218.87801801018.30000
06:4518.77801801018.30000
06:4818.47801581018.30000
06:5118.47801581018.30000
06:5418.37821801018.30000
06:5718.37832021018.30000
07:0018.37821581018.50000
07:0318.47721801018.50000
07:0618.57701801018.40000
07:0918.67701581018.40000
07:1218.67721801018.60000
07:1518.67722021018.70000
07:1818.67701581018.60000
07:2118.67701121018.60000
07:2418.67711801018.70000
07:2718.67701801018.70000
07:3018.67701801018.80000
07:3318.67701801018.80000
07:3618.67711801018.80000
07:3918.67721801018.90000
07:4218.67731801019.00000
07:4518.67721801019.00000
07:4818.77721801019.00000
07:5118.87711801019.10000
07:5418.97701801019.20000
07:5718.97721801019.10000
08:0018.97631801019.10000
08:0319.07621801019.10000
08:0619.17642021019.20000
08:0919.27632021019.10000
08:1219.37601801019.20000
08:1519.37611801019.20000
08:1819.47602021019.40000
08:2119.47612021019.20000
08:2419.67602021019.30000
08:2719.67602021019.40000
08:3019.67602021019.50000
08:3319.67512481019.50000
08:3619.87602481019.60000
08:3919.87602481019.70000
08:4219.87612251019.70000
08:4519.87612251019.70000
08:4819.87601801019.70000
08:5119.97601801019.80000
08:5419.97602251020.00000
08:5719.97612481019.90000
09:0019.97612701020.00000
09:0019.97612701020.00000
09:0320.07602701020.00000
09:0320.07602701020.00000
09:0620.17502701020.10000
09:0920.17512481020.10000
09:1220.17512481020.00000
09:1520.17502701020.10000
09:1820.17502701020.10000
09:1820.17502701020.10000
09:2120.17512251020.10000
09:2120.17512251020.10000
09:2420.17512021020.20000
09:2720.17502021020.30000
09:3020.17502021020.40000
09:3320.17502251020.30000
09:3620.27502251020.40000
09:3920.37502481020.20000
09:4220.37502481020.30000
09:4520.47512251020.10000
09:4820.47502021020.20000
09:5120.47502251020.20000
09:5420.47402481020.20000
09:5420.47402481020.20000
09:5720.57412251020.30000
10:0020.67412701020.30000
10:0320.77402921020.20000
10:0620.87432251020.20000
10:0920.87422701020.30000
10:1220.87302701020.30000
10:1520.87322481020.30000
10:1820.87312921020.30000
10:2120.87312921020.50000
10:2420.67202921020.40000
10:2720.67222481020.50000
10:3020.77201801020.50000
10:3320.77142021020.60000
10:3620.77102251020.40000
10:3920.77032481020.40000
10:4220.76972251020.60000
10:4520.96652921020.60000
10:4821.26552481020.40000
10:5121.36352481020.50000
10:5421.66452481020.40000
10:5721.46322481020.40000
11:0021.46452921020.50000
11:0321.46442921020.50000
11:0621.56432481020.60000
11:0921.56422921020.40000
11:1221.66422701020.50000
11:1521.86462021020.50000
11:1821.86462021020.50000
11:2121.66352701020.40000
11:2421.86432251020.40000
11:2721.86422701020.40000
11:3021.96322251020.40000
11:3321.96362251020.30000
11:3621.96312701020.20000
11:3921.96342701020.10000
11:4221.96452701020.00000
11:4521.96462701020.00000
11:4821.96482251020.00000
11:5121.96482251020.00000
11:5421.96352921020.00000
11:5721.96352701020.00000
11:5721.96352701020.00000
12:0021.96462701020.00000
12:0321.96442481020.20000
12:0621.963122481020.10000
12:0921.96312021020.00000
12:1222.06422701020.00000
12:1522.06553381020.00000
12:1821.96542481020.00000
12:2121.96632481020.00000
12:2421.96602921019.90000
12:2721.66632701019.70000
12:3021.46642921019.70000
12:3321.46733151019.80000
12:3621.56712921019.80000
12:3921.46712251019.90000
12:4221.26642481019.70000
12:4521.16642021019.50000
12:4821.16732251019.60000
12:5121.16742701019.50000
12:5421.06842021019.50000
12:5721.16852251019.40000
13:0020.96832021019.60000
13:0320.96972251019.50000
13:0621.06952251019.40000
13:0921.06952251019.40000
13:1221.06932251019.40000
13:1520.96943381019.30000
13:1820.96932251019.30000
13:1820.96932251019.30000
13:2120.96952251019.40000
13:2420.96932481019.30000
13:2720.96922481019.30000
13:3020.96902481019.40000
13:3320.96902701019.30000
13:3620.96942251019.20000
13:3920.96952251019.40000
13:3920.96952251019.40000
13:4220.96902921019.30000
13:4520.96913151019.30000
13:4820.96932701019.20000
13:5120.96912701019.20000
13:5421.06912481019.20000
13:5721.06912701019.20000
14:0021.26902701019.20000
14:0321.36912251019.20000
14:0621.36932251019.10000
14:0921.36913151019.30000
14:1221.36912921019.20000
14:1521.469201019.30000
14:1521.469201019.30000
14:1821.56822701019.30000
14:2121.56802701019.30000
14:2421.46813151019.50000
14:2421.46813151019.50000
14:2721.46803151019.50000
14:3021.56822921019.50000
14:3321.56722251019.50000
14:3621.56712251019.40000
14:3921.66702481019.50000
14:4221.66702251019.50000
14:4521.56702921019.50000
14:4821.56702251019.80000
14:5121.56712921019.70000
14:5421.5670681019.70000
14:5721.4670451019.70000
15:0021.46702021019.70000
15:0321.46712251019.70000
15:0621.46702021019.60000
15:0921.36702701019.70000
15:1221.36702701019.50000
15:1521.3670681019.60000
15:1821.2670681019.50000
15:2121.1671451019.60000
15:2421.1681451019.50000
15:2421.1681451019.50000
15:2721.1681681019.50000
15:3021.2681451019.50000
15:3321.3672451019.30000
15:3621.2671681019.30000
15:3921.3671681019.50000
15:4221.3670681019.40000
15:4221.3670681019.40000
15:4521.2670681019.30000
15:4821.3670451019.50000
15:5121.3670451019.50000
15:5121.3670451019.50000
15:5421.3671681019.50000
15:5721.3680681019.50000
15:5721.3680681019.50000
16:0021.2681451019.30000
16:0021.2681451019.30000
16:0321.2680681019.20000
16:0621.1680681019.20000
16:0921.1680681019.30000
16:1221.1680681019.20000
16:1521.0690681019.20000
16:1821.0690451019.20000
16:2120.9690451019.20000
16:2420.9690451019.30000
16:2420.9690451019.30000
16:2720.9690451019.20000
16:3020.9690451019.30000
16:3020.9690451019.10000
16:3320.8690451019.20000
16:3620.87003381019.30000
16:3920.77003381019.30000
16:4220.67003381019.30000
16:4520.570001019.30000
16:4820.470001019.30000
16:5120.3700451019.20000
16:5420.37001351019.40000
16:5720.17001351019.30000
17:0020.17001351019.30000
17:0020.17001351019.30000
17:0320.17001121019.50000
17:0619.9710681019.50000
17:0919.97101581019.30000
17:1219.87101581019.40000
17:1219.87101581019.40000
17:1519.77101581019.50000
17:1519.77101581019.50000
17:1819.67101801019.50000
17:1819.67101801019.50000
17:2119.57201801019.50000
17:2419.47201581019.50000
17:2719.37201351019.60000
17:3019.2720451019.50000
17:3319.1720451019.50000
17:3619.17202021019.60000
17:3918.9720681019.70000
17:4218.9720681019.70000
17:4518.8730681019.70000
17:4818.7730681019.90000
17:5118.6730451019.70000
17:5418.6730681019.70000
17:5718.6740681019.60000
18:0018.67403381019.70000
18:0018.67403381019.70000
18:0318.67403381019.70000
18:0618.67403381019.60000
18:0918.5740451019.60000
18:1218.574001019.60000
18:1518.4740221019.70000
18:1818.4740221019.80000
18:2118.4740451019.70000
18:2418.4740681019.80000
18:2718.4740681019.90000
18:3018.3750681020.00000
18:3318.3750681020.00000
18:3618.3750681019.80000
18:3918.3750681019.80000
18:4218.3750681019.70000
18:4518.2750681019.80000
18:4818.2750901019.90000
18:5118.1750451020.00000
18:5418.175001019.90000
18:5718.175001019.80000
19:0018.1760681019.70000
19:0318.1760451019.80000
19:0617.9760451019.90000
19:0917.9760451019.80000
19:1217.9760451019.90000
19:1517.9760451019.90000
19:1517.9760451019.90000
19:1817.9760451019.90000
19:2117.9760451019.90000
19:2417.9760451019.80000
19:2718.0760451019.80000
19:3018.1760451019.80000
19:3317.9760901019.60000
19:3617.97601121019.60000
19:3918.07601351019.70000
19:4218.07601351019.70000
19:4517.9760221019.60000
19:4817.9760451019.70000
19:5117.9760451019.70000
19:5417.9760451019.80000
19:5717.9760451019.70000
20:0017.9760681019.70000
20:0317.9760451019.80000
20:0617.9760451019.70000
20:0917.9760451019.60000
20:1217.97601351019.60000
20:1517.97601581019.70000
20:1817.97601581019.80000
20:2117.97701581019.90000
20:2417.97701801020.00000
20:2717.97701801019.90000
20:2717.97701801019.90000
20:3017.97701351019.90000
20:3317.87701581019.90000
20:3617.87701801019.90000
20:3917.97701351020.00000
20:4217.97701351020.00000
20:4517.87701121020.00000
20:4817.8770681020.00000
20:5117.77701801020.00000
20:5417.77702021020.00000
20:5717.77702021020.00000
21:0017.67703151020.10000
21:0317.77703151020.00000
21:0617.77701801020.00000
21:0917.77701801020.10000
21:1217.77701581020.00000
21:1517.77701801020.10000
21:1517.77701801020.10000
21:1817.87701801020.10000
21:2117.87801581020.00000
21:2417.87721581019.90000
21:2717.87701801020.10000
21:3017.87711581020.00000
21:3317.87711801020.00000
21:3617.87712021019.90000
21:3917.67702021020.00000
21:4217.67702021020.00000
21:4517.57731801020.00000
21:4817.57731801020.00000
21:5117.67751801020.00000
21:5417.87731801020.00000
21:5717.87731801019.90000
22:0017.67631581019.90000
22:0317.67601581019.90000
22:0617.67601801019.90000
22:0617.67601801019.90000
22:0917.67602021020.00000
22:0917.67602021020.00000
22:1217.87611581019.80000
22:1517.87621801019.80000
22:1817.97611801019.80000
22:2117.97621801019.70000
22:2417.97641801019.80000
22:2717.97632021019.90000
22:3018.17541581020.00000
22:3318.17531801019.90000
22:3618.17401801020.00000
22:3918.07431801020.00000
22:4217.97431581019.90000
22:4217.97431581019.90000
22:4517.97431581019.90000
22:4817.97422021019.80000
22:5117.97421801019.80000
22:5117.97421801019.80000
22:5417.97421581019.90000
22:5417.97421581019.90000
22:5717.97431801019.80000
23:0017.97401801019.80000
23:0017.97401801019.80000
23:0317.97411801019.80000
23:0617.97401801020.00000
23:0617.97401801020.00000
23:0917.97411801019.90000
23:1217.97421801019.90000
23:1517.97422021019.80000
23:1517.97422021019.80000
23:1817.97431801019.90000
23:1817.97431801019.90000
23:2118.17411801019.90000
23:2418.17431801020.00000
23:2718.17321801020.00000
23:3018.17421801020.00000
23:3318.17421801020.00000
23:3618.17421801019.90000
23:3618.17421801019.90000
23:3918.17411801019.90000
23:4218.17411801020.00000
23:4218.17411801020.00000
23:4518.17411801020.10000
23:4818.17421801020.00000
23:5117.97421801019.90000
23:5417.87441581020.00000
23:5717.97401801019.90000
23:5717.97401801019.90000
Medie/TOT19.572.72.5-1019.40
Minime17.5631-1017.8-
Massime2279121801020.6-