DATO

Medie/TOT2277.93-1017.70
Minime20.2741-1015.9-
Massime23.481121801019.6-

ORARIO

00:0320.97832701017.00000
00:0620.97802481017.00000
00:0920.97922021017.10000
00:0920.97922021017.10000
00:1220.97922251017.10000
00:1520.97912021017.20000
00:1820.97942481017.20000
00:2121.07942021017.10000
00:2421.17842251017.30000
00:2721.17841581017.10000
00:3021.27891801017.40000
00:3321.47852251017.30000
00:3621.57852021017.20000
00:3921.77872021017.20000
00:4221.87832021017.20000
00:4521.87841801017.30000
00:4821.67841801017.20000
00:5121.67831801017.20000
00:5421.67842021017.10000
00:5721.67842021017.20000
01:0021.67841801017.20000
01:0021.67841801017.20000
01:0021.67841801017.20000
01:0021.67841801017.20000
01:0021.67841801017.20000
01:0321.67941801017.30000
01:0621.57921801017.20000
01:0921.47921581017.20000
01:1221.47921581017.30000
01:1221.47921581017.30000
01:1521.37922021017.30000
01:1521.37922021017.30000
01:1521.37922021017.30000
01:1821.48041801017.40000
01:2121.48021801017.30000
01:2421.58021801017.30000
01:2721.58121801017.30000
01:3021.68131801017.40000
01:3321.68122021017.40000
01:3621.68131801017.40000
01:3621.68131801017.40000
01:3921.58021801017.30000
01:3921.58021801017.30000
01:3921.58021801017.30000
01:4221.58021801017.20000
01:4221.58021801017.20000
01:4521.58021801017.00000
01:4521.58021801017.00000
01:4821.58121801017.00000
01:4821.58121801017.00000
01:5121.58122021017.00000
01:5121.58122021017.00000
01:5121.58122021017.00000
01:5421.68111801017.00000
01:5421.68111801017.00000
01:5721.68101801017.00000
02:0021.58021581017.00000
02:0021.58021581017.00000
02:0321.38031801017.10000
02:0321.38031801017.10000
02:0621.38021801017.00000
02:0621.38021801017.00000
02:0921.28031801017.00000
02:0921.28031801017.00000
02:1221.28021801016.90000
02:1221.28021801016.90000
02:1521.18021801016.90000
02:1821.08021801016.90000
02:2121.18032021016.80000
02:2421.18011581016.90000
02:2421.18011581016.90000
02:2721.07941801016.80000
02:3020.97921801016.80000
02:3320.97911801017.00000
02:3621.08011801016.90000
02:3921.08011801016.80000
02:4221.17921801016.60000
02:4521.17921801016.60000
02:4821.27921801016.70000
02:5121.27901801016.60000
02:5121.27901801016.60000
02:5421.27911801016.60000
02:5721.17921801016.60000
02:5721.17921801016.60000
03:0021.17901801016.70000
03:0321.07901801016.70000
03:0621.17911801016.50000
03:0921.27911801016.40000
03:1221.37901801016.40000
03:1521.37921801016.30000
03:1821.37821801016.30000
03:2121.47822021016.40000
03:2421.57811801016.40000
03:2721.67812021016.40000
03:3021.67802021016.40000
03:3321.67802251016.40000
03:3621.67802251016.40000
03:3921.67812251016.30000
03:4221.87812021016.30000
03:4521.87812021016.30000
03:4821.97722021016.30000
03:5121.97711801016.30000
03:5421.97722021016.30000
03:5721.97721801016.30000
04:0021.97722021016.30000
04:0321.97622021016.30000
04:0621.97622021016.20000
04:0921.97622021016.30000
04:1221.97622021016.30000
04:1521.97632251016.20000
04:1822.17631581016.20000
04:2122.17622021016.10000
04:2422.27542251016.20000
04:2722.27552251016.20000
04:3022.27531581016.00000
04:3322.27551801016.10000
04:3622.27541801016.10000
04:3922.27451801015.90000
04:4222.27432021016.10000
04:4522.27461801016.10000
04:4822.27441801016.20000
04:5122.27422251016.20000
04:5422.27422251016.20000
04:5721.97432021016.20000
05:0021.97532251016.20000
05:0321.97552481016.20000
05:0621.97552251016.30000
05:0921.97522021016.20000
05:1221.87622021016.20000
05:1521.87522021016.20000
05:1821.87542251016.30000
05:2121.87652021016.30000
05:2421.77632251016.40000
05:2721.67632251016.40000
05:3021.67642251016.40000
05:3321.57732021016.40000
05:3621.47752251016.30000
05:3921.37842251016.40000
05:4221.37842021016.30000
05:4521.37832251016.20000
05:4821.37852021016.20000
05:5121.37881801016.20000
05:5421.47861801016.20000
05:5721.47872251016.20000
06:0021.47952021016.30000
06:0321.37991801016.30000
06:0621.37972021016.30000
06:0921.37972251016.40000
06:1221.37992021016.40000
06:1521.37992021016.40000
06:1821.37951801016.40000
06:2121.37981801016.50000
06:2421.37972251016.60000
06:2721.37981801016.70000
06:3021.37941801016.70000
06:3321.279102021016.70000
06:3621.27971801016.60000
06:3921.37952021016.70000
06:4221.37971801016.80000
06:4521.37981801016.80000
06:4821.379101801016.80000
06:5121.379101801016.70000
06:5421.38051801016.90000
06:5721.380111801016.80000
07:0021.38042021016.80000
07:0321.38081801016.90000
07:0621.380121801016.90000
07:0921.37972021016.80000
07:1221.38052021016.80000
07:1521.38031801016.80000
07:1821.47931581016.90000
07:2121.47951801016.80000
07:2421.47942021016.70000
07:2721.47942021016.80000
07:3021.37952021016.80000
07:3321.37942021016.90000
07:3621.37931801016.80000
07:3921.37951801016.90000
07:4221.27941801017.10000
07:4521.37942021017.20000
07:4821.27832021017.00000
07:5121.27942021016.90000
07:5421.37951801017.10000
07:5721.47932021017.00000
08:0021.57861801017.10000
08:0321.67952021017.10000
08:0621.67932021017.20000
08:0921.67852251017.10000
08:1221.57952251017.10000
08:1521.57932021017.10000
08:1821.57922251017.20000
08:2121.47922021017.20000
08:2421.57932021017.30000
08:2721.57922251017.40000
08:3021.58072021017.20000
08:3321.68062251017.30000
08:3621.68042021017.20000
08:3921.88052021017.30000
08:4221.88032251017.30000
08:4521.88032251017.50000
08:4821.98042021017.50000
08:5121.98062021017.40000
08:5421.98072021017.50000
08:5722.08042021017.40000
09:0022.08032251017.40000
09:0322.17952481017.40000
09:0622.17942021017.40000
09:0922.17952021017.40000
09:1222.27942701017.60000
09:1522.37932251017.60000
09:1822.37902701017.60000
09:2122.37902701017.50000
09:2422.37912701017.60000
09:2722.37923151017.50000
09:3022.47913151017.50000
09:3322.37923151017.70000
09:3622.37922701017.80000
09:3922.37912701017.60000
09:4222.47922481017.70000
09:4522.47922701017.70000
09:4822.57912701017.80000
09:5122.67932701017.70000
09:5422.47942021017.80000
09:5722.47942251017.80000
10:0022.57912481017.80000
10:0322.67942021017.80000
10:0622.67972251017.90000
10:0922.77832251017.90000
10:1222.77802921018.00000
10:1522.77802921017.90000
10:1822.67922701017.90000
10:2122.77942701018.10000
10:2422.67942701018.10000
10:2722.57922701018.20000
10:3022.57932701018.00000
10:3322.47902021018.10000
10:3622.47932701018.00000
10:3922.57932701018.10000
10:4222.67912701018.30000
10:4222.67912701018.30000
10:4522.67952251018.30000
10:4822.87922021018.30000
10:5122.87962251018.40000
10:5422.77942481018.30000
10:5722.87912481018.20000
11:0022.87932481018.40000
11:0322.77842251018.40000
11:0622.67952021018.40000
11:0922.57932481018.50000
11:1222.47952251018.50000
11:1522.47932251018.40000
11:1822.37951801018.70000
11:2122.37942481018.70000
11:2422.27952021018.70000
11:2722.27962251018.70000
11:3022.27942021018.50000
11:3322.27962251018.40000
11:3622.27912481018.60000
11:3922.37921801018.60000
11:4222.67922251018.50000
11:4522.87932251018.50000
11:4822.87952251018.40000
11:5122.87931801018.40000
11:5422.87902921018.40000
11:5722.87912701018.50000
12:0022.87922701018.40000
12:0322.77942701018.40000
12:0322.77942701018.40000
12:0622.87942701018.30000
12:0922.97922481018.30000
12:1222.97812921018.40000
12:1522.97812701018.40000
12:1822.97802701018.30000
12:2123.0780901018.30000
12:2123.0780901018.30000
12:2423.37822701018.30000
12:2423.37822701018.30000
12:2723.37812481018.10000
12:3023.47823381018.20000
12:3023.47823381018.20000
12:3323.47832251018.20000
12:3623.47832921018.20000
12:3923.37823151018.20000
12:4223.37833151018.30000
12:4523.37833151018.30000
12:4823.37833151018.30000
12:5123.37833151018.30000
12:5423.37833151018.30000
12:5723.37833151018.30000
13:0023.37833151018.30000
13:0323.37833151018.30000
13:0623.37833151018.30000
13:0923.37833151018.30000
13:1223.37833151018.30000
13:1523.37833151018.30000
13:1823.37833151018.30000
13:2123.37833151018.30000
13:2423.37833151018.30000
13:2723.37833151018.30000
13:3023.37833151018.30000
13:3323.37833151018.30000
13:3623.37833151018.30000
13:3923.37833151018.30000
13:4223.37833151018.30000
13:4523.37833151018.30000
13:4823.37833151018.30000
13:5123.37833151018.30000
13:5423.37833151018.30000
13:5723.37833151018.30000
14:0023.37833151018.30000
14:0323.37833151018.30000
14:0623.37833151018.30000
14:0923.37833151018.30000
14:1223.37833151018.30000
14:1522.8771681018.00000
14:1822.8773681017.90000
14:2122.8773451017.90000
14:2422.7772681017.90000
14:2722.7770451017.90000
14:3022.8771681017.90000
14:3322.8771681017.80000
14:3622.8771681017.90000
14:3922.97712701017.90000
14:4223.17711801018.00000
14:4523.17702251017.90000
14:4823.27612021017.80000
14:5123.37612701017.90000
14:5423.37612701017.90000
14:5723.37613151017.90000
15:0023.37602921018.00000
15:0323.27612251017.90000
15:0623.27602921017.90000
15:0923.17632921017.90000
15:1223.17602481017.90000
15:1523.17522701017.90000
15:1523.17522701017.90000
15:1523.17522701017.90000
15:1823.17613151018.00000
15:2123.17612481017.90000
15:2423.27602921018.10000
15:2723.27512701017.90000
15:3023.07502481017.90000
15:3322.97512921017.90000
15:3622.97512701017.80000
15:3922.97522701017.80000
15:4222.97522251017.80000
15:4522.97522251017.70000
15:4823.17512921017.70000
15:5123.17513151017.70000
15:5423.0750451017.70000
15:5723.07502251017.80000
16:0023.17512921017.80000
16:0323.07512251017.90000
16:0622.97432481017.90000
16:0922.97412481017.80000
16:1222.97402251017.60000
16:1522.97402701017.70000
16:1822.97402921017.60000
16:2122.97412921017.60000
16:2422.97422251017.70000
16:2722.97402481017.80000
16:3022.97432921017.70000
16:3322.87513151017.80000
16:3622.97502921017.60000
16:3922.97502921017.80000
16:4222.87502701017.80000
16:4522.87502251017.90000
16:4822.77502921017.80000
16:5122.77502701017.80000
16:5422.77502021017.90000
16:5722.87502021017.80000
17:0022.87502021017.80000
17:0322.87502021017.70000
17:0622.87502021017.60000
17:0922.87502701017.80000
17:1222.97502481017.80000
17:1522.97502921017.80000
17:1822.974001017.80000
17:2122.974001017.70000
17:2422.974001017.70000
17:2722.974001017.70000
17:3022.974001017.60000
17:3322.97403151017.70000
17:3622.97403381017.70000
17:3922.8741451017.80000
17:4222.7740901017.80000
17:4522.6740901017.80000
17:4822.6741681017.70000
17:5122.5751681017.70000
17:5422.4750451017.70000
17:5722.4751451017.80000
18:0022.4751451017.70000
18:0322.4750681017.70000
18:0622.4750681017.70000
18:0922.4750681017.90000
18:1222.4750681017.80000
18:1222.4750681017.80000
18:1522.4750681017.80000
18:1522.4750681017.80000
18:1822.3750451017.90000
18:2122.3750451017.90000
18:2422.3750451017.90000
18:2722.4750681018.00000
18:2722.4750681018.00000
18:3022.3750681017.90000
18:3022.3750681017.90000
18:3322.4750681018.00000
18:3322.4750681018.00000
18:3622.3750681017.90000
18:3622.3750681017.90000
18:3922.4750681018.00000
18:4222.3760681018.00000
18:4522.4760681018.10000
18:4822.4760681018.10000
18:5122.47601351018.10000
18:5422.47601581018.10000
18:5722.37601581017.90000
19:0022.37601581018.10000
19:0322.27601581017.90000
19:0322.27601581017.90000
19:0622.27601581018.00000
19:0922.17701581018.10000
19:1222.17711801018.30000
19:1521.97701801018.20000
19:1821.97701801018.10000
19:2121.97701801018.10000
19:2421.97701801018.20000
19:2721.87711801018.20000
19:3021.87701801018.30000
19:3321.77821801018.30000
19:3621.67811801018.30000
19:3921.67821801018.30000
19:4221.67811801018.40000
19:4521.67811801018.40000
19:4821.67801801018.50000
19:5121.67811801018.50000
19:5421.67801801018.60000
19:5721.67801581018.70000
20:0021.67801801018.70000
20:0321.67821801018.70000
20:0621.67802021018.70000
20:0921.67811801018.70000
20:1221.67801801018.60000
20:1521.67801801018.70000
20:1821.67801801018.70000
20:2121.67811801018.70000
20:2421.87801801018.70000
20:2721.77801801018.70000
20:3021.87801801018.90000
20:3321.87801801018.80000
20:3621.67801801018.80000
20:3921.67801801018.80000
20:4221.67801801018.80000
20:4521.6780221018.90000
20:4821.6780221019.00000
20:5121.5780221018.90000
20:5121.5780221018.90000
20:5421.5780221019.00000
20:5721.5780221018.90000
21:0021.5780221019.20000
21:0321.5780221019.00000
21:0621.57801121018.90000
21:0921.57801121019.10000
21:1221.57801801019.20000
21:1521.47801801019.20000
21:1821.47801801019.10000
21:2121.37801801019.20000
21:2421.37801801019.20000
21:2721.37901801019.20000
21:3021.27901801019.00000
21:3321.27901801019.20000
21:3621.17901801019.20000
21:3921.17911801019.30000
21:4221.07901801019.10000
21:4520.97901801019.20000
21:4820.97901801019.20000
21:5120.97911801019.30000
21:5420.97901581019.20000
21:5720.97901801019.30000
22:0020.97901801019.40000
22:0320.98011801019.50000
22:0620.98001801019.40000
22:0920.98001801019.50000
22:1220.98011801019.40000
22:1521.18001801019.40000
22:1821.18011801019.40000
22:2121.18021801019.50000
22:2421.28011801019.40000
22:2721.28011801019.50000
22:3021.27921801019.50000
22:3321.27911801019.60000
22:3621.27901801019.60000
22:3921.17911801019.60000
22:4221.17901581019.60000
22:4520.97911581019.60000
22:4820.97911581019.60000
22:5120.78061801019.60000
22:5420.78031801019.50000
22:5720.78021801019.60000
23:0020.78021801019.60000
23:0320.78001801019.50000
23:0620.67911801019.50000
23:0920.67921581019.60000
23:1220.67931801019.60000
23:1520.67921581019.60000
23:1820.67931801019.30000
23:2120.57911801019.30000
23:2420.57931801019.40000
23:2720.57941801019.50000
23:3020.47931581019.30000
23:3320.47931581019.30000
23:3620.37921801019.20000
23:3920.37931801019.30000
23:4220.47941801019.20000
23:4520.47931801019.30000
23:4820.47931801019.30000
23:5120.47921801019.20000
23:5420.37921801019.40000
23:5720.27932021019.30000
Medie/TOT2277.93-1017.70
Minime20.2741-1015.9-
Massime23.481121801019.6-