DATO

Medie/TOT22.676.75.2-1016.217
Minime20.1531-1014.2-
Massime26.891211801018.4-

ORARIO

00:0323.66822021018.20000
00:0623.76742251018.40000
00:0923.76742251018.30000
00:1223.66802481018.30000
00:1523.66812481018.20000
00:1823.56952481018.20000
00:2123.47052021018.40000
00:2423.27151801018.20000
00:2722.97262021018.20000
00:3022.87242021018.10000
00:3322.77362021018.30000
00:3622.57461801018.00000
00:3922.47482021017.70000.5
00:4222.47461801017.30000
00:4522.47471801016.90000
00:4822.374101801016.40000
00:5122.970182021016.10000
00:5423.866161801016.00000
00:5724.962162481015.90000
01:0025.26291801015.60000
01:0325.162152021015.80000
01:0625.36161801015.90000
01:0925.56061801016.00000
01:1225.65961581015.90000
01:1525.85901581015.90000
01:1825.36001581015.90000
01:2125.16112021016.00000
01:2424.9612221016.20000
01:2725.36041351016.40000
01:3024.9652681016.80000
01:3324.4695901016.80000
01:3623.9749451017.00000
01:3923.8754451017.10000
01:4223.4754901017.20000
01:4523.37501351017.10000
01:4823.2761681017.00000
01:5123.1761451017.10000
01:5423.177401017.20000
01:5723.0772451017.20000
01:5723.0772451017.20000
01:5723.0772451017.20000
01:5723.0772451017.20000
02:0022.9772451017.10000
02:0022.9772451017.10000
02:0022.9772451017.10000
02:0322.9772681017.10000
02:0622.9772681017.10000
02:0922.9772681017.10000
02:0922.9772681017.10000
02:0922.9772681017.10000
02:0922.9772681017.10000
02:1222.9772681017.10000
02:1522.9772681017.10000
02:1821.9790451017.00001
02:2121.97901801017.00000.5
02:2421.67901801017.00000
02:2721.48031581017.00000
02:3021.68051801017.00000
02:3322.27842251017.10000
02:3622.37732251016.90000
02:3922.27772251016.70000
02:4222.17872021016.60000
02:4222.17872021016.60000
02:4521.97892021016.50000
02:4521.97892021016.50000
02:4822.17872021016.40000.5
02:4822.17872021016.40000
02:5122.67362021016.30000
02:5422.97362481016.30000
02:5723.569102021016.10000
02:5723.569102021016.10000
03:0023.668151801015.80000
03:0323.867151801015.70000
03:0323.867151801015.70000
03:0323.867151801015.70000
03:0623.966142021015.50000
03:0924.165152021015.20000
03:1224.961141801014.80000
03:1224.961141801014.80000
03:1525.360152021014.80000
03:1525.360152021014.80000
03:1825.959121801014.80000
03:1825.959121801014.80000
03:1825.959121801014.80000
03:2126.257161801014.80000
03:2126.257161801014.80000
03:2426.45671801014.70000
03:2426.45671801014.70000
03:2726.654142251014.70000
03:3026.654152021014.60000
03:3026.654152021014.60000
03:3326.854112021014.40000
03:3626.85461801014.30000
03:3926.85392251014.20000
03:4226.853132481014.40000
03:4226.853132481014.40000
03:4526.754131801014.60000
03:4526.754131801014.60000
03:4826.255172251014.80000
03:4826.255172251014.80000
03:5125.758212251015.40000
03:5425.462142251015.60000
03:5725.163182021016.00000
04:0023.971161801016.30000
04:0323.473161801016.70001.1
04:0623.374121801016.60000
04:0923.374171801016.30000.5
04:1223.374132021016.30000
04:1523.374112021016.30000
04:1823.075191581016.40000.5
04:2122.975182251016.30000
04:2422.974122021016.20000
04:2723.373161801016.10000
04:3023.570181801015.90000
04:3323.869111581015.80000
04:3623.968121801015.90000
04:3923.96792251016.00000
04:4224.16682021015.90000
04:4524.464112021015.90000
04:4824.66161801015.90000
04:5124.861101801015.90000
04:5424.86052021016.10000
04:5724.26321581016.10000
05:0023.8651681016.10000
05:0323.8651681016.00000
05:0622.3714681015.90000
05:0922.3713681015.90000
05:1222.47101121015.80000
05:1522.3722681015.90000
05:1822.17211801015.80000
05:2121.9721681015.70000
05:2421.9721681015.50000
05:2722.07302921015.50000
05:3021.9730451015.30000
05:3321.8730681015.20000
05:3621.67322021015.30000
05:3921.77321801015.30000
05:3921.77321801015.30000
05:4221.87221801015.40000
05:4221.87221801015.40000
05:4521.97211801015.40000
05:4821.97222481015.30000
05:5122.37112921015.50000
05:5422.47112481015.50000
05:5722.47022251015.40000
06:0022.47042251015.50000
06:0322.47042251015.50000
06:0322.47042251015.50000
06:0622.17122481015.50000
06:0921.97112251015.40000
06:1221.97222021015.40000
06:1521.97211801015.30000.5
06:1821.97221801015.40000
06:2121.87221801015.40000
06:2421.87331801015.50000
06:2721.87431801015.70000
06:3021.87411801015.70000
06:3321.87411801015.60000
06:3621.67401801015.70000
06:3921.67501801015.90000
06:4221.47521801016.00000
06:4521.37501801016.20000
06:4821.37501801016.50000
06:5121.47501801016.50000
06:5421.57501801016.50000
06:5721.37621801016.30000.5
07:0021.17601121016.30000
07:0321.07601351016.20000
07:0620.8770451016.10000
07:0920.6780221016.10000
07:1220.4790221016.20000
07:1520.4790221016.20000.5
07:1820.4790451016.10000
07:2120.47903381016.20000
07:2420.4800221016.10000
07:2720.58001121016.00000
07:3020.5810451016.10000
07:3320.5802681016.10000
07:3620.6810681016.20000
07:3920.7810681016.20000
07:4220.7810681016.30000
07:4520.6810451016.10000
07:4820.6810681015.90000
07:5120.6801901016.20000
07:5420.6810681016.20000
07:5720.8811681016.30000
08:0020.9811681016.30000
08:0320.98101121016.30000
08:0620.8810681016.30000
08:0920.8810451016.50000
08:1220.8810681016.50000
08:1520.8810681016.50000
08:1820.8810681016.50000
08:2120.8820681016.60000
08:2420.8820681016.60000
08:2420.8820681016.60000
08:2720.882001016.50000
08:2720.882001016.50000
08:3020.882001016.60000
08:3020.882001016.60000
08:3320.8820451016.60000
08:3320.8820451016.60000
08:3620.8820451016.80000
08:3620.8820451016.80000
08:3920.8820681016.90000
08:4220.9810681016.80000
08:4520.9810681016.90000
08:4821.08101581016.80000
08:5121.1810681016.80000
08:5421.18101581016.70000
08:5721.28101581016.60000
09:0021.28101581016.50000
09:0321.28101351016.40000
09:0621.1810681016.30000
09:0921.1810451016.10000
09:1221.18102021016.20000
09:1521.3800451016.10000
09:1821.3800681016.00000
09:2121.6800901016.00000
09:2421.88001351016.10000
09:2721.87901351016.10000
09:3021.97901351015.90000
09:3021.97901351015.90000
09:3322.17901801015.90000
09:3622.17911801016.00000
09:3922.37802021016.00000
09:4222.77722021016.00000
09:4522.87652021016.00000
09:4822.97562251015.90000
09:5122.97502481015.90000
09:5422.97522481015.80000
09:5722.97522251015.80000
10:0022.97522021015.80000
10:0323.07522251015.80000
10:0623.37532251015.70000
10:0923.57502251015.80000
10:1223.67513151015.70000
10:1523.67422921015.60000
10:1823.77422921015.70000
10:2123.87402921015.60000
10:2423.9740451015.70000
10:2723.9752681015.70000
10:3023.9753451015.80000
10:3323.9743451015.90000
10:3624.0744681015.80000
10:3923.9745451015.80000
10:4223.9741681015.90000
10:4524.1731681015.80000
10:4824.4731451015.80000
10:5124.5722681016.20000
10:5424.6722451016.20000
10:5724.8722681016.10000
11:0024.8712221016.20000
11:0324.872301016.10000
11:0624.97203381016.40000
11:0924.9710681016.20000
11:1224.9710681016.30000
11:1524.9710681016.30000
11:1824.9711901016.30000
11:2124.971301016.50000
11:2424.97111121016.40000
11:2724.97023381016.50000
11:3024.9702681016.30000
11:3325.0692221016.40000
11:3625.16912701016.30000
11:3925.26931801016.70000
11:4225.36932251016.60000
11:4525.66872021016.70000
11:4825.56762251016.70000
11:4825.56762251016.70000
11:5125.46782021016.80000
11:5425.46762251016.90000
11:5725.26742251016.80000
11:5725.26752251016.80000
12:0025.16982021016.70000
12:0324.86972021016.60000
12:0624.77082251016.70000
12:0924.67031801016.50000
12:1224.67031801016.50000
12:1524.47142251016.60000
12:1824.47251801016.60000
12:2124.27281801016.50000
12:2424.37261801016.60000
12:2724.66871801016.60000
12:3024.66842251016.50000
12:3324.96751801016.60000
12:3624.96671801016.40000
12:3925.06621801016.60000
12:4225.06571801016.40000
12:4525.16522481016.60000
12:4825.26612021016.70000
12:5125.16602251016.60000
12:5425.16602701016.60000
12:5725.267001016.60000
13:0025.067001016.40000
13:0324.96933151016.50000
13:0624.96901121016.50000
13:0924.9701681016.10000
13:1224.8722681016.20000
13:1224.8722681016.10000
13:1524.6732681015.90000
13:1824.8742681016.00000
13:2124.8741451015.80000
13:2424.8740681015.80000
13:2725.0731681016.10000
13:3025.0731451015.90000
13:3325.1731451016.00000
13:3625.1723451016.00000
13:3925.1721451016.00000
13:4225.3710451015.90000
13:4525.47113381016.00000
13:4825.67103381015.90000
13:5125.6702451015.90000
13:5425.870001015.90000
13:5725.8682681015.90000
14:0025.86803381015.70000
14:0325.86812021015.70000
14:0625.8680681015.60000
14:0925.96702921015.60000
14:1226.067101015.60000
14:1526.0681681015.70000
14:1826.0672451015.70000
14:2125.9672681015.80000
14:2425.9673681015.80000
14:2725.8682681015.60000
14:3025.6682681015.60000
14:3325.6674681015.70000
14:3625.6675681015.80000
14:3925.7673681015.50000
14:4225.8673681015.80000
14:4525.8673681015.70000
14:4825.8673681015.80000
14:5125.7693681015.80000
14:5425.6702451015.70000
14:5725.2712451015.80000
15:0025.2746681015.60000
15:0325.1752681015.60000
15:0625.1751681015.60000
15:0924.9753451015.80000
15:1224.7752681015.80000
15:1524.8762221015.90000
15:1825.0763901015.80000
15:2125.0762681015.90000
15:2424.9765221016.00000
15:2724.4783681015.90000
15:3024.17910681016.00000
15:3323.38215681016.00000
15:3622.982101121016.20000
15:3922.98313451016.10000
15:4222.9837451016.20000
15:4522.8833681016.10000
15:4822.98410901015.80000
15:5122.98412451015.80000
15:5422.9858681015.80000
15:5722.88614451015.70000
16:0022.4878451015.70000
16:0322.3887451015.90000
16:0622.2888451015.80000
16:0922.18815681015.70000
16:1221.9885901015.60000
16:1521.98911451015.80000
16:1821.88971121015.70000
16:2121.8894681015.60000
16:2421.68913901015.60000.5
16:2721.28971581015.80000
16:3021.0908451015.80000
16:3321.1908681015.90000
16:3621.0909681015.60000
16:3921.1907221015.80000
16:4221.1906681016.00000
16:4521.0905681016.30000
16:4820.98910451016.40000.5
16:5120.9898681016.70000
16:5420.9898681016.90000
16:5720.9893681016.70000.6
17:0020.9894901016.50000
17:0320.9895681016.30001
17:0620.989111121016.00000.5
17:0920.7906901015.90000.5
17:1220.6905681016.10000.5
17:1520.6905681016.10000
17:1820.5906681016.30000.6
17:2120.5904681016.40000
17:2420.6919681016.30001
17:2720.8916901016.40000
17:3020.8918681016.60000
17:3320.9916681016.70000.5
17:3620.9914681016.80000
17:3920.8912681016.70000
17:4220.9904901016.30000
17:4520.9905681016.30000.5
17:4820.9912901016.70001.1
17:5120.9907901016.90000
17:5420.8913901017.10000
17:5720.8912681017.30000.5
18:0020.7916681017.40000
18:0320.69131121017.30000.6
18:0620.6913681017.10000.5
18:0920.5913451016.70000
18:1220.5913451016.60000.5
18:1520.6912451016.70000.5
18:1820.6914451016.80000
18:2120.6914681016.30000
18:2420.5915681016.20000.5
18:2720.5912901016.20000
18:3020.6914681016.10000
18:3320.6914681016.10000
18:3320.6914681016.10000
18:3620.5912681016.20000
18:3920.5910451016.20000
18:4220.391201016.20000
18:4520.39111121016.10000
18:4820.1914451016.10000
18:5120.1911681016.00000
18:5120.1911681016.00000
18:5420.19101121015.90000
18:5720.1910221015.90000
19:0020.1912681015.90000
19:0320.3904681015.90000
19:0620.4900681016.00000
19:0620.4900681016.00000
19:0920.5900221016.00000
19:1220.5900451015.80000
19:1520.69031801015.90000
19:1820.79031801016.00000
19:2120.89012481015.90000
19:2420.99032251015.80000
19:2721.09042021015.60000
19:3021.09042251015.60000
19:3320.99001801015.40000
19:3621.09001801015.20000
19:3621.09001801015.20000
19:3920.9900681015.00000
19:4220.9900221014.90000
19:4220.9900221014.90000
19:4220.9900221014.90000
19:4520.8900451014.90000
19:4820.9890681014.80000
19:5120.98912251015.00000
19:5420.99022481015.40000
19:5721.19042251015.40000
20:0021.18872481015.30000
20:0320.98862251015.40000
20:0620.98762701015.50000
20:0920.98752251015.80000
20:1220.98672251015.70000
20:1220.98672251015.70000
20:1520.986102251015.80000
20:1820.98662021015.80000
20:1820.98662021015.80000
20:2121.18622251016.00000
20:2420.98642021016.00000
20:2420.98642021016.00000
20:2720.98661801016.20000
20:3020.98682021016.10000
20:3320.98652021016.20000
20:3320.98652021016.20000
20:3620.98652021016.10000
20:3920.98652021016.10000
20:3920.98652021016.10000
20:3920.98652021016.10000
20:4220.98582251016.20000
20:4220.98582251016.20000
20:4220.98582251016.20000
20:4521.08531801016.00000
20:4821.18552021016.10000
20:5121.38422251016.20000
20:5421.48421801016.20000
20:5721.48361801016.30000
20:5721.48361801016.30000
20:5721.48361801016.30000
21:0021.48281801016.30000
21:0321.58151801016.30000
21:0621.68111801016.30000
21:0921.68111801016.30000
21:1221.58101801016.30000
21:1521.48111801016.40000
21:1821.48041801016.40000
21:2121.38001581016.50000
21:2421.38011801016.60000
21:2721.18001801016.60000
21:3021.08101581016.40000
21:3320.88021801016.50000
21:3620.68111581016.40000
21:3920.68101801016.40000
21:4220.58101801016.40000
21:4520.48121801016.50000
21:4820.48131801016.50000
21:5120.48111801016.40000
21:5420.48111801016.60000
21:5720.58101801016.50000
22:0020.58121801016.60000
22:0320.58111801016.70000
22:0620.58131801016.70000
22:0920.68121801016.70000
22:1220.78101801016.60000
22:1520.78101801016.60000
22:1820.78122021016.60000
22:2120.78121801016.60000
22:2420.78121801016.50000
22:2720.68002021016.40000
22:3020.68031801016.40000
22:3320.78021801016.30000
22:3620.88021801016.40000
22:3920.98011801016.40000
22:4220.97911801016.50000
22:4520.87932021016.40000
22:4820.97932251016.70000
22:5121.07932251016.80000
22:5421.17932251016.70000
22:5721.17932251016.80000
23:0021.07922251016.80000
23:0320.98032921016.80000
23:0620.98022921017.00000
23:0920.88032481017.00000
23:1220.88062481017.10000
23:1220.88062481017.10000
23:1520.88052481017.00000
23:1820.88162251016.80000
23:2120.98062021017.00000
23:2120.98062021017.00000
23:2421.18032251017.00000
23:2421.18032251017.00000
23:2721.28031801017.00000
23:3021.28041801016.80000
23:3021.28041801016.80000
23:3321.28021801016.70000
23:3621.18002021016.80000
23:3921.18022251016.90000
23:4221.18001801016.80000
23:4221.18001801016.80000
23:4221.18001801016.80000
23:4521.08011801016.70000
23:4821.18011801016.80000
23:5121.18041801016.70000
23:5121.18041801016.70000
23:5420.97961581016.70000
23:5720.97911801016.90000
Medie/TOT22.676.75.2-1016.217
Minime20.1531-1014.2-
Massime26.891211801018.4-