DATO

Medie/TOT23.173.72.8-1019.84.1
Minime21.6571-1016-
Massime25.484151801022.1-

ORARIO

00:0322.07501801022.00000
00:0621.97501801022.00000
00:0921.97621801022.10000
00:1221.97611801022.00000
00:1521.97601801021.90000
00:1821.97611581021.90000
00:2121.97631581021.60000
00:2421.87641801021.60000
00:2721.97631801021.60000
00:3021.97611801021.60000
00:3321.97601801021.70000
00:3622.17621801021.80000
00:3922.17601801021.70000
00:4222.17601801021.90000
00:4522.17601801022.00000
00:4822.07501801022.00000
00:5121.97511801021.90000
00:5421.97631801021.90000
00:5721.87631351022.00000
01:0021.87641801021.80000
01:0321.97641801021.70000
01:0621.97631801021.70000
01:0921.97621801021.70000
01:1221.87621801021.50000
01:1521.87501581021.40000
01:1821.87511581021.40000
01:2121.87501581021.50000
01:2421.67501801021.50000
01:2721.67501801021.60000
01:3021.67501801021.50000
01:3321.67511801021.50000
01:3621.67511801021.40000
01:3921.67501801021.30000
01:4221.67521801021.30000
01:4521.67521801021.40000
01:4821.67511801021.40000
01:5121.67501801021.20000
01:5421.87501801021.10000
01:5721.97521801021.10000
02:0021.97512021021.10000
02:0021.97512021021.10000
02:0322.17522251021.20000
02:0322.17522251021.20000
02:0622.27522251021.30000
02:0622.27522251021.30000
02:0922.37512251021.20000
02:0922.37512251021.20000
02:1222.37511801021.10000
02:1522.37521801021.20000
02:1522.37521801021.20000
02:1822.37501801021.10000
02:2122.47502481021.20000
02:2422.57402481021.20000
02:2422.57402481021.20000
02:2422.57402481021.20000
02:2722.57412481021.20000
02:3022.47412251021.50000
02:3322.47422251021.40000
02:3622.37422251021.30000
02:3922.37521801021.00000
02:4222.37541801020.80000
02:4522.27432481021.10000
02:4822.27512481021.30000
02:5122.27512251021.30000
02:5422.37502251021.20000
02:5422.37502251021.20000
02:5722.47502251021.10000
02:5722.47502251021.10000
02:5722.47502251021.20000
03:0022.47402251021.20000
03:0022.47402251021.20000
03:0022.47402251021.20000
03:0322.37402251021.10000
03:0322.37402251021.10000
03:0322.37402251021.10000
03:0622.37402251021.00000
03:0622.37402251021.00000
03:0622.37402251021.00000
03:0922.37411801021.00000
03:0922.37411801021.00000
03:0922.37411801021.00000
03:1222.37401801020.80000
03:1222.37401801020.80000
03:1522.27401801020.90000
03:1522.27401801020.90000
03:1822.17401801020.80000
03:1822.17401801020.80000
03:2122.17401801020.80000
03:2122.17401801020.80000
03:2422.17401801020.80000
03:2422.17401801020.80000
03:2722.07401581020.60000
03:2722.07401581020.60000
03:3021.97411801020.60000
03:3021.97411801020.60000
03:3321.97511801020.40000
03:3321.97511801020.40000
03:3621.97501581020.30000
03:3921.97521801020.30000
03:4221.97531801020.30000
03:4221.97531801020.30000
03:4522.17521801020.30000
03:4522.17521801020.30000
03:4822.17401581020.30000
03:4822.17401581020.30000
03:4822.17401581020.30000
03:5122.2730221020.40000
03:5422.3730901020.40000
03:5422.3730901020.40000
03:5722.3730901020.40000
04:0022.47302701020.40000
04:0022.47302701020.40000
04:0322.47302701020.40000
04:0322.47302701020.40000
04:0622.47203151020.60000
04:0922.57203151020.60000
04:1222.57203151020.70000
04:1222.57203151020.70000
04:1522.67102481020.80000
04:1522.67102481020.80000
04:1822.67102481020.70000
04:2122.67102481020.80000
04:2122.67102481020.80000
04:2422.87112021020.90000
04:2422.87112021020.90000
04:2722.77122251021.00000
04:3022.67232021021.10000
04:3022.67232021021.10000
04:3322.67252481021.10000
04:3322.67252481021.10000
04:3622.57232021021.20000
04:3622.57232021021.20000
04:3922.67152251021.20000
04:4222.67142481021.40000
04:4222.67142481021.40000
04:4522.67152021021.30000
04:4522.67152021021.30000
04:4822.67132021021.50000
04:4822.67132021021.50000
04:5122.67132021021.40000
04:5422.77142021021.30000
04:5722.77141801021.30000
05:0022.87121801021.20000
05:0322.87141801021.20000
05:0622.97011801021.10000
05:0922.87021581021.00000
05:1222.77021801021.00000
05:1522.67121801021.10000
05:1822.67111351021.20000
05:2122.5711681021.20000
05:2422.4710681021.30000
05:2722.47202021021.20000
05:3022.37231801021.20000
05:3322.37151801021.10000
05:3622.47151581021.10000
05:3922.37121801021.10000
05:4222.47141581021.00000
05:4522.47101581021.10000
05:4822.47131581021.10000
05:5122.47011801020.90000
05:5422.47001801021.10000
05:5722.47002021021.00000
06:0022.47121801020.90000
06:0322.47131801020.80000
06:0622.27131581020.60000
06:0922.17132021020.50000
06:1222.17101581020.50000
06:1522.17222021020.60000
06:1822.07231801020.50000
06:2122.17201581020.40000
06:2422.17201801020.40000
06:2721.97231801020.30000
06:3021.97221801020.20000
06:3321.97201801020.10000
06:3621.97211351020.00000
06:3921.87211581020.00000
06:4221.87221581020.00000
06:4521.97221801020.00000
06:4821.97222021020.00000
06:5121.97231801019.90000
06:5121.97231801019.90000
06:5421.97221801019.80000
06:5721.97211581019.80000
07:0021.97112021019.70000
07:0321.87231801019.90000
07:0621.77222021019.80000
07:0921.87211801019.90000
07:1221.87211801019.90000
07:1521.87221801019.80000
07:1821.77221801019.90000
07:2121.77221801019.70000
07:2421.87211801019.80000
07:2721.87211801019.90000
07:3021.87201801019.90000
07:3321.97211801019.80000
07:3621.87201801019.80000
07:3921.97201801019.60000
07:4221.87201801019.80000
07:4521.87201801019.90000
07:4821.97231801019.90000
07:5121.97231801019.80000
07:5422.17201801019.90000
07:5722.27201801019.90000
08:0022.47211801020.00000
08:0322.47201801019.90000
08:0622.47201801019.90000
08:0922.57201801020.00000
08:1222.57201801020.00000
08:1522.67201801020.00000
08:1822.67201801020.00000
08:2122.67201801020.10000
08:2422.77201801020.00000
08:2722.87201801020.30000
08:3022.87201801020.30000
08:3322.97201801020.30000
08:3622.97201801020.20000
08:3923.17201801020.10000
08:4223.17201801020.20000
08:4523.37101801020.00000
08:4823.37101801020.00000
08:5123.37101801020.00000
08:5423.4710901020.20000
08:5723.5711451019.90000
09:0023.6710451019.90000
09:0323.6711451020.00000
09:0623.8702681019.90000
09:0923.8702451019.90000
09:1223.8693451020.00000
09:1523.8692681020.00000
09:1823.9692901020.00000
09:2123.9691451019.90000
09:2424.1680451020.00000
09:2724.2680681019.90000
09:3024.36701351019.90000
09:3324.46801351019.90000
09:3624.46701351019.90000
09:3924.56701581019.90000
09:3924.56701581019.90000
09:3924.56701581019.90000
09:4224.5671681019.90000
09:4224.5671681019.90000
09:4524.76701801019.90000
09:4824.76701801019.80000
09:5124.76701121020.00000
09:5424.86701121020.10000
09:5724.86601121020.10000
09:5724.86601121020.10000
10:0024.8661681020.30000
10:0024.8661681020.30000
10:0324.7661681020.30000
10:0624.6650681020.30000
10:0924.6660681020.10000
10:1224.6660681020.30000
10:1224.6660681020.30000
10:1524.8660681020.10000
10:1824.8660681020.10000
10:2124.9670681020.10000
10:2124.9670681020.10000
10:2424.8670681020.00000
10:2724.8671451020.00000
10:2724.8671451020.00000
10:3024.6672681020.20000
10:3024.6672681020.20000
10:3324.6672681020.10000
10:3624.6671451020.00000
10:3924.5672681020.10000
10:4224.6672681020.10000
10:4524.5670451020.20000
10:4524.5670451020.20000
10:4824.6670451020.30000
10:5124.66703151020.30000
10:5424.66712481020.40000
10:5724.76712251020.40000
10:5724.76712251020.40000
11:0024.76732021020.50000
11:0324.76852481020.70000
11:0624.66832021020.70000
11:0924.66812021021.00000
11:1224.66802251021.10000
11:1224.66802251021.10000
11:1524.6680451021.20000
11:1524.6680451021.20000
11:1824.7681221021.40000
11:2124.86802701021.50000
11:2424.8681681021.70000
11:2724.6692681021.70000
11:3024.4703681021.80000
11:3324.4703901021.70000
11:3624.3701681021.80000
11:3924.3702451021.80000
11:4224.3702451021.80000
11:4524.3711451021.80000
11:4824.3713901021.90000
11:5124.3710681021.80000
11:5424.4710681021.70000
11:5724.5710451021.70000
12:0024.6711681021.60000
12:0324.6714451021.50000
12:0324.6714451021.50000
12:0624.5722681021.60000
12:0924.5733451021.40000
12:0924.5733451021.40000
12:1224.4733681021.50000
12:1524.4732901021.50000
12:1824.4732451021.50000
12:2124.4731451021.50000
12:2424.4742451021.40000
12:2724.3741681021.40000
12:3024.3741681021.30000
12:3324.3741451021.40000
12:3624.2742681021.50000
12:3924.1753681021.50000
12:4224.1751681021.40000
12:4524.0752681021.30000
12:4824.0762451021.30000
12:5123.9762451021.30000
12:5423.9760451021.10000
12:5723.9761681021.10000
13:0023.9772451020.90000
13:0323.9772681020.80000
13:0623.9773451020.80000
13:0923.9773681020.70000
13:1224.0774451020.70000
13:1524.1774681020.70000
13:1824.1772681020.70000
13:2124.1774451020.70000
13:2424.1772901020.70000
13:2724.1771451020.80000
13:3024.1772681020.80000
13:3324.1772681020.80000
13:3624.1771681020.70000
13:3924.1772681020.70000
13:4224.1771681020.60000
13:4524.0782681020.60000
13:4823.9781681020.50000
13:5123.9784681020.40000
13:5423.8781681020.30000
13:5723.8781681020.20000
14:0023.7781901020.20000
14:0323.8781681020.20000
14:0623.7792681020.20000
14:0923.6793451020.20000
14:1223.6793681020.30000
14:1523.6802681020.30000
14:1823.5802681020.20000
14:2123.5814681020.10000
14:2423.4814451020.00000
14:2723.5813681019.90000
14:3023.4813451019.80000
14:3323.4812681019.70000
14:3623.5813681019.70000
14:3923.5811681019.90000
14:4223.5814451020.10000
14:4523.4812681020.30000
14:4823.5811681020.30000
14:5123.5820681020.30000
14:5423.6820451020.10000
14:5423.6820451020.10000
14:5423.6820451020.10000
14:5723.6810451020.10000
15:0023.6813901019.90000
15:0323.6821681019.70000
15:0623.7813681019.50000
15:0623.7813681019.50000
15:0923.8811681019.30000
15:1223.8811681019.70000
15:1223.8811681019.70000
15:1523.9814681019.80000
15:1523.9814681019.80000
15:1523.9814681019.80000
15:1823.8813681019.70000
15:2123.9812681019.60000
15:2123.9812681019.60000
15:2423.9813681019.60000
15:2723.9802681019.80000
15:3023.9815681019.80000
15:3323.8814681019.90000
15:3323.8814681019.90000
15:3623.6814681020.00000
15:3923.5814451020.10000
15:4223.5815901020.20000
15:4523.58203151020.30000
15:4823.58202921020.40000
15:5123.58201581019.80000
15:5423.58221581018.90000.5
15:5723.38221581018.60000.5
15:5723.38221581018.60000
16:0022.98252251018.70000
16:0022.98252251018.70000
16:0322.78292251018.60000
16:0622.881102021018.60000
16:0622.881102021018.60000
16:0922.88171801018.30000
16:1222.880112021018.10000
16:1522.979141801018.10000.5
16:1522.979141801018.10000
16:1823.07751801018.10000
16:2123.37451801017.90000
16:2423.37421801017.90000
16:2723.27421801018.00000
16:2723.27421801018.00000
16:3022.97401801018.00000
16:3322.7750681018.20000
16:3622.57623151018.20000
16:3922.57613381018.30000
16:4222.57603151018.20000
16:4522.87643381018.30000
16:4823.07513381018.50000
16:5123.47542251018.40000
16:5123.47542251018.40000
16:5423.57532251018.50000
16:5723.47531801018.30000
17:0023.37742251018.30000
17:0323.27742481018.30000
17:0623.27842251018.20000
17:0923.27941801018.30000
17:1223.27922021018.50000
17:1523.17932481018.60000
17:1823.07912251018.70000
17:1823.07912251018.70000
17:2123.27901121018.70000
17:2423.37922021018.80000
17:2723.37912251018.90000
17:3023.27912921019.00000
17:3323.3791681019.00000
17:3623.37912701019.10000
17:3623.37912701019.10000
17:3923.4790681019.20000
17:4223.4780901019.30000
17:4523.479001019.60000
17:4523.479001019.60000
17:4823.4792451019.60000
17:4823.4792451019.60000
17:5123.2803681019.50000
17:5423.2805451019.50000
17:5723.1803681019.60000
18:0023.1813681019.50000
18:0323.08111121019.50000
18:0622.9810901019.60000
18:0922.9810451019.80000
18:1222.9811681019.80000
18:1522.9810681020.10000
18:1822.98232251020.00000
18:2122.8821681019.90000
18:2422.8820681019.80000
18:2722.7821681019.60000
18:3022.7824451019.50000
18:3322.6822681019.50000
18:3622.6821681019.40000
18:3922.6830451019.40000
18:4222.4830681019.50000
18:4522.3831221019.30000
18:4822.3830901019.10000
18:5122.3831681019.10000
18:5422.3830681019.20000
18:5722.38301351019.30000
19:0022.2830901019.20000
19:0322.3820901019.20000
19:0622.1822451019.20000.5
19:0921.9832681019.10000
19:1221.8835681019.00000
19:1521.88313151019.10000.6
19:1821.784101019.30000
19:2121.8841451019.30000
19:2421.8840451019.50000
19:2721.88451801019.00000
19:3021.684101801018.80000.5
19:3321.68422021018.80000
19:3621.68431801018.80000
19:3921.68422701019.00000.5
19:4221.684102251019.20000
19:4521.98322921019.00000
19:4821.98352021018.70000
19:5122.183121801018.40000
19:5422.38192021018.30000
19:5723.078112021018.40000
20:0023.675141801018.20000
20:0323.973111801018.20000
20:0624.171152021018.10000.5
20:0924.170121801018.00000
20:1224.27052021017.90000
20:1524.17141581017.90000
20:1824.07061801017.60000
20:2123.6746681017.70000
20:2423.2752681017.70000
20:2723.07522701017.60000
20:3022.97531801017.00000
20:3322.87531801016.60000
20:3623.566111801016.40000
20:3924.46291801016.60000
20:4225.16071801016.60000
20:4525.45712021016.50000
20:4825.4601681016.70000
20:5124.9642681016.90000
20:5424.7643901017.10000
20:5724.2673451017.00000
21:0024.0680681017.00000
21:0024.0680681017.00000
21:0024.0680681017.00000
21:0323.66901581016.60000
21:0323.66901581016.60000
21:0623.56921581016.20000
21:0623.56921581016.20000
21:0923.56901351016.00000
21:0923.56901351016.00000
21:1222.6710681016.50000
21:1522.6723681016.80000
21:1522.6723681016.80000
21:1822.6720451016.60000
21:1822.6720451016.60000
21:2122.6720451016.70000
21:2122.6720451016.70000
21:2122.6720451016.70000
21:2422.5721451016.70000
21:2422.5721451016.70000
21:2422.5721451016.70000
21:2722.4731681016.80000
21:2722.4731681016.80000
21:2722.4731681016.80000
21:3022.4730451017.00000
21:3022.4730451017.00000
21:3322.4730681017.00000
21:3622.47342481017.20000
21:3922.57342481017.00000
21:3922.57342481017.00000
21:4222.87232251017.20000
21:4222.87232251017.20000
21:4522.97222251017.30000
21:4522.97222251017.30000
21:4823.17152251017.50000
21:4823.17152251017.50000
21:5123.27032021017.30000
21:5123.27032021017.30000
21:5423.37041801017.30000
21:5423.37041801017.30000
21:5723.66942251017.40000
21:5723.66942251017.40000
22:0023.96722251017.50000
22:0023.96722251017.50000
22:0323.96732481017.50000
22:0323.96732481017.50000
22:0623.96732701017.50000
22:0623.96732701017.50000
22:0923.86712481017.80000
22:0923.86712481017.80000
22:1223.66722251017.90000
22:1523.56822251017.80000
22:1523.56822251017.80000
22:1823.46921801017.70000
22:1823.46921801017.70000
22:2123.66921801017.80000
22:2423.66922021017.80000
22:2723.56841801017.70000
22:3023.66801801017.70000
22:3323.66831801017.80000
22:3623.46821801017.90000
22:3923.36801801017.90000
22:4223.36901801017.90000
22:4522.96951801018.40000
22:4822.96921801018.40000
22:5123.16821801018.60000
22:5423.16811801018.70000
22:5723.26901351018.60000
22:5723.26901351018.60000
23:0023.26951801018.60000
23:0323.36931581018.70000
23:0623.37031801018.60000
23:0923.27031581018.60000
23:1223.17021581018.60000
23:1522.97051801018.60000
23:1823.17011581018.70000
23:2123.47052021018.70000
23:2423.46941801018.70000
23:2723.66851801018.70000
23:3023.66831801018.40000
23:3323.86801351018.40000
23:3623.86721801018.30000
23:3923.66721801018.40000
23:4223.66801581018.20000
23:4523.46801801018.30000
23:4823.36801801018.40000
23:5123.16801801018.40000
23:5423.16901801018.30000
23:5723.36931801018.30000
Medie/TOT23.173.72.8-1019.84.1
Minime21.6571-1016-
Massime25.484151801022.1-