DATO

Medie/TOT22.774.82.3-1021.90
Minime20.6681-1020.4-
Massime24.98081801023.3-

ORARIO

00:0321.97401801021.30000
00:0621.97501801021.40000
00:0921.97501801021.50000
00:1221.97501801021.50000
00:1521.97501801021.20000
00:1821.87501801021.30000
00:2121.87501801021.20000
00:2421.87511801021.30000
00:2721.77512021021.20000
00:3021.77511801021.30000
00:3321.77511801021.30000
00:3621.67502021021.30000
00:3921.67531801021.30000
00:4221.57501581021.30000
00:4521.47531801021.30000
00:4821.37541801021.30000
00:5121.37531801021.20000
00:5421.37511581021.20000
00:5721.37511801021.30000
01:0021.47511801021.40000
01:0321.37521801021.30000
01:0621.47501801021.30000
01:0921.37501801021.20000
01:1221.37521801021.20000
01:1521.27511801021.30000
01:1821.17521801021.20000
01:2121.07521351021.30000
01:2420.97511581021.30000
01:2720.97621581021.40000
01:3020.97621801021.30000
01:3320.97621581021.40000
01:3620.97621801021.40000
01:3920.97641801021.50000
01:4220.87652021021.50000
01:4220.87652021021.50000
01:4520.87741801021.40000
01:4820.87741801021.50000
01:5120.87721581021.50000
01:5420.87701801021.50000
01:5720.87721801021.60000
02:0020.87721801021.40000
02:0320.77721801021.50000
02:0620.67751801021.40000
02:0920.67721801021.50000
02:1220.67701581021.50000
02:1220.67701581021.50000
02:1520.67711581021.40000
02:1820.67711801021.50000
02:2120.67722021021.50000
02:2420.67731801021.60000
02:2420.67731801021.60000
02:2720.77721801021.50000
02:3020.87721801021.50000
02:3320.87711801021.30000
02:3620.87731801021.20000
02:3920.87731801021.20000
02:4220.97711801021.20000
02:4520.97601801021.20000
02:4821.17601351021.20000
02:5121.27611801021.20000
02:5421.37621801021.10000
02:5721.37501801021.20000
03:0021.47511801021.10000
03:0021.47511801021.10000
03:0321.47511801021.10000
03:0621.67511801021.10000
03:0921.77401801021.10000
03:0921.77401801021.10000
03:0921.77401801021.10000
03:1221.77401801021.00000
03:1521.87401801021.10000
03:1821.87402021021.10000
03:2121.87301801021.10000
03:2421.87311801021.10000
03:2721.87302021021.10000
03:3021.77311801021.10000
03:3321.67311801021.00000
03:3621.67311581021.00000
03:3921.67331801021.10000
03:4221.67421801021.00000
03:4521.67411581021.10000
03:4521.67411581021.10000
03:4821.57431801020.90000
03:4821.57431801020.90000
03:5121.67421801021.00000
03:5421.67411801021.10000
03:5421.67411801021.10000
03:5721.57401581021.10000
03:5721.57401581021.10000
04:0021.57421801021.00000
04:0021.57421801021.00000
04:0321.57431801021.10000
04:0321.57431801021.10000
04:0621.67422021021.10000
04:0921.67432021021.10000
04:0921.67432021021.10000
04:1221.87332021021.00000
04:1521.97321801021.00000
04:1521.97321801021.00000
04:1821.97211801020.90000
04:2122.17221801020.80000
04:2422.17202021020.90000
04:2722.17221801020.90000
04:3022.17121801020.80000
04:3322.17141801020.90000
04:3622.17112251020.90000
04:3922.17122251020.80000
04:4222.07131581020.80000
04:4521.97142021020.80000
04:4821.97122021020.80000
04:5122.07112251020.80000
04:5422.07102021020.90000
04:5722.07102021020.90000
05:0021.97102021020.90000
05:0321.97102021020.90000
05:0621.97112021020.80000
05:0921.97112021020.90000
05:1221.97212021020.80000
05:1521.97211801020.80000
05:1821.97211801020.80000
05:2121.87211801020.80000
05:2421.87201801020.80000
05:2721.67221801020.80000
05:3021.57211801020.80000
05:3321.57211801020.80000
05:3621.57211801020.80000
05:3921.57221801020.70000
05:4221.57221801020.60000
05:4521.67101801020.50000
05:4821.67102021020.60000
05:5121.47102021020.50000
05:5421.47102021020.40000
05:5721.37112021020.40000
06:0021.47122021020.60000
06:0321.47112021020.60000
06:0621.67101801020.50000
06:0921.67142021020.50000
06:1221.77112021020.60000
06:1521.67122251020.70000
06:1821.67132251020.60000
06:2121.67121801020.70000
06:2421.67211801020.60000
06:2721.67222021020.60000
06:3021.77222021020.70000
06:3321.77332021020.60000
06:3621.67301801020.80000
06:3921.67301801020.80000
06:4221.67301801020.90000
06:4521.47311801020.80000
06:4821.37311801021.00000
06:5121.27311801021.00000
06:5421.27421801021.00000
06:5721.27401581021.10000
07:0021.27401801021.10000
07:0321.17411801021.40000
07:0621.07411801021.40000
07:0921.07401801021.40000
07:1220.97411801021.20000
07:1520.87531801021.40000
07:1820.97521801021.40000
07:2120.97521801021.30000
07:2421.07511581021.30000
07:2721.07521581021.50000
07:3020.97501581021.60000
07:3321.07522021021.70000
07:3621.07501801021.60000
07:3921.07521801021.70000
07:4221.07502021021.60000
07:4521.07621801021.70000
07:4821.07601581021.60000
07:5121.27621801021.80000
07:5421.27621801021.80000
07:5721.37611801021.80000
08:0021.47611801021.80000
08:0021.47611801021.80000
08:0321.47601801021.90000
08:0321.47601801021.90000
08:0621.47601801021.80000
08:0921.67601801021.90000
08:1221.67601801021.80000
08:1521.77621801021.90000
08:1821.87621801021.90000
08:2121.87611801021.90000
08:2421.97601801022.00000
08:2721.97601801022.10000
08:3022.17601801022.10000
08:3322.27512251022.00000
08:3622.37512251022.00000
08:3922.47502251022.00000
08:3922.47502251022.00000
08:4222.47502251022.00000
08:4522.57502251022.00000
08:4822.67502481022.00000
08:5122.57512251022.00000
08:5422.67502251022.00000
08:5722.67512251022.00000
09:0022.67502251022.20000
09:0322.77502701022.20000
09:0622.77402701022.30000
09:0922.77402701022.30000
09:1222.87422701022.20000
09:1522.87412701022.40000
09:1822.87412701022.40000
09:2122.87412251022.30000
09:2422.87412481022.40000
09:2722.97412021022.40000
09:3022.97422251022.40000
09:3322.97412701022.50000
09:3623.17412481022.40000
09:3923.17412251022.40000
09:4223.37402701022.50000
09:4523.27412701022.60000
09:4823.27302701022.60000
09:5123.37302921022.50000
09:5423.37312701022.60000
09:5723.47312921022.50000
10:0023.47312921022.60000
10:0323.57322481022.50000
10:0623.57222701022.70000
10:0923.47232701022.70000
10:1223.47232921022.70000
10:1523.37213151022.70000
10:1823.37313151022.60000
10:2123.37332701022.80000
10:2423.37322701022.80000
10:2723.37322921022.80000
10:3023.37312921022.80000
10:3023.37312921022.80000
10:3323.37303381022.80000
10:3623.47202921022.80000
10:3923.47202481022.70000
10:3923.47202481022.70000
10:4223.57202701022.80000
10:4523.67222251022.70000
10:4523.67222251022.70000
10:4823.67202701022.70000
10:5123.87202481022.70000
10:5423.87202701022.80000
10:5723.97202481022.70000
11:0023.9713451022.80000
11:0323.9712451022.90000
11:0624.1701681022.80000
11:0924.2703681022.70000
11:1223.9703451022.70000
11:1523.9714681022.80000
11:1823.6703451022.70000
11:2123.6710451022.80000
11:2423.8714681022.90000
11:2723.671001023.10000
11:3023.8711451023.10000
11:3323.8712451022.90000
11:3623.9713451022.90000
11:3923.8712451023.00000
11:4223.6712681023.20000
11:4523.5711681023.10000
11:4823.5714681023.10000
11:5123.8713451023.30000
11:5423.6712451023.20000
11:5723.6712681023.20000
12:0023.6712681023.20000
12:0323.5714451023.20000
12:0323.5714451023.20000
12:0623.6713681023.20000
12:0923.8713681023.20000
12:1223.8711681023.30000
12:1523.9701681023.10000
12:1824.2702221023.10000
12:2124.3702681023.20000
12:2424.469101023.30000
12:2724.6682681023.10000
12:3024.5680681023.10000
12:3324.6683451023.10000
12:3624.6682451023.10000
12:3924.7682901023.10000
12:4224.6682681023.00000
12:4524.6683681023.10000
12:4824.7683681023.00000
12:5124.8694681022.90000
12:5424.8702451023.00000
12:5724.8702681022.80000
13:0024.8715681022.90000
13:0324.9712451022.90000
13:0624.9714451022.80000
13:0924.8714451022.80000
13:1224.6713681022.90000
13:1524.6713681022.80000
13:1824.4723901022.80000
13:2124.3723681022.80000
13:2424.2723681022.70000
13:2724.3725681022.60000
13:3024.4721681022.70000
13:3024.4721681022.70000
13:3324.4731681022.80000
13:3624.4734681022.80000
13:3924.4734681022.70000
13:4224.3733451022.50000
13:4524.2743221022.40000
13:4824.2742681022.30000
13:5124.2743451022.30000
13:5424.2743451022.40000
13:5724.2745451022.50000
14:0024.2753681022.50000
14:0324.2753681022.40000
14:0624.2753681022.50000
14:0924.2743451022.40000
14:1224.2743451022.30000
14:1524.2742451022.40000
14:1824.3742451022.30000
14:2124.3743451022.00000
14:2424.3744681022.10000
14:2424.3744681022.10000
14:2724.3743221022.00000
14:3024.3744451021.90000
14:3324.3756681021.80000
14:3624.3754681021.60000
14:3924.2757681021.70000
14:4224.2767451021.60000
14:4524.2764221021.50000
14:4824.2763901021.50000
14:5124.2766681021.50000
14:5424.2766681021.50000
14:5724.2765681021.60000
15:0024.2768221021.50000
15:0324.1768451021.50000
15:0624.2776451021.40000
15:0924.2764681021.20000
15:1224.3762681021.20000
15:1524.4762681021.20000
15:1824.4764681021.20000
15:2124.5763451021.30000
15:2424.5763451021.20000
15:2724.4765681021.40000
15:3024.3766681021.50000
15:3024.3766681021.50000
15:3324.2763681021.50000
15:3624.2763451021.50000
15:3924.3763681021.50000
15:4224.5764681021.50000
15:4524.4763681021.40000
15:4824.3764451021.60000
15:5124.3763681021.60000
15:5424.2762681021.60000
15:5724.1762681021.60000
16:0024.1761901021.60000
16:0324.1763451021.60000
16:0624.1764451021.60000
16:0924.1762681021.50000
16:1224.1763681021.50000
16:1524.1762681021.30000
16:1824.1760681021.30000
16:2124.1762451021.40000
16:2423.9763451021.40000
16:2723.9753451021.50000
16:3023.9763681021.60000
16:3323.9762681021.50000
16:3623.9764451021.30000
16:3923.9761451021.20000
16:4223.9760681021.20000
16:4523.9761681021.40000
16:4823.9762451021.30000
16:5123.9763681021.40000
16:5423.9763221021.40000
16:5723.9764681021.50000
17:0023.9763681021.40000
17:0323.9762451021.40000
17:0623.8762451021.50000
17:0923.9761681021.40000
17:1223.9762681021.50000
17:1523.8771901021.50000
17:1823.8771901021.70000
17:1823.8771901021.70000
17:2123.8771901021.70000
17:2423.8773901021.60000
17:2723.8772451021.60000
17:2723.8772451021.60000
17:3023.8771681021.80000
17:3323.8771901021.70000
17:3623.8771681021.70000
17:3923.8772451021.70000
17:4223.8772681021.70000
17:4523.8771681021.70000
17:4823.8783681021.80000
17:5123.7781681021.70000
17:5423.6783681021.90000
17:5723.6780681021.80000
18:0023.6781681021.70000
18:0323.6782451021.80000
18:0323.6782451021.80000
18:0623.6783681021.80000
18:0923.6782681021.60000
18:1223.6782681021.70000
18:1523.5782681021.70000
18:1823.5792451021.60000
18:2123.5793681021.70000
18:2423.4792451021.70000
18:2723.4793681021.60000
18:3023.4793451021.70000
18:3323.4793681021.90000
18:3623.4793451021.90000
18:3923.4793451022.00000
18:4223.3793451021.70000
18:4523.3792681021.90000
18:4523.3792681021.90000
18:4823.3792681022.00000
18:5123.3792681021.90000
18:5123.3792681021.90000
18:5423.3791901021.90000
18:5723.2793901021.80000
19:0023.1793451021.90000
19:0323.1792451021.90000
19:0623.1791681021.80000
19:0923.0792451021.90000
19:1222.9790451021.90000
19:1522.9791901022.00000
19:1822.9800681022.00000
19:2122.9800451021.90000
19:2422.8801451021.90000
19:2722.8791681021.80000
19:3022.8791681021.90000
19:3322.8801451021.90000
19:3622.7800451021.90000
19:3922.7800681021.80000
19:4222.7800681021.90000
19:4522.7800451021.90000
19:4822.7790681022.10000
19:5122.7790681022.10000
19:5422.7792901022.00000
19:5722.6790681022.20000
20:0022.6790681022.30000
20:0322.6790681022.30000
20:0622.6790681022.40000
20:0922.6798681022.40000
20:1222.5790451022.40000
20:1522.6791451022.40000
20:1522.6791451022.40000
20:1822.6791221022.50000
20:1822.6791221022.50000
20:2122.6790681022.70000
20:2122.6790681022.70000
20:2422.6790681022.50000
20:2722.6790451022.60000
20:2722.6790451022.60000
20:3022.5790451022.40000
20:3322.6790221022.40000
20:3622.6790901022.30000
20:3922.6790901022.40000
20:4222.6790901022.40000
20:4522.5791451022.30000
20:4822.6791681022.30000
20:5122.6791681022.40000
20:5422.6791681022.40000
20:5722.7792681022.60000
21:0022.8791681022.50000
21:0322.8782451022.50000
21:0322.8782451022.50000
21:0622.8782451022.40000
21:0922.7781901022.50000
21:1222.8772681022.50000
21:1522.8771681022.60000
21:1822.8770681022.70000
21:2122.8770681022.60000
21:2422.7770681022.50000
21:2422.7770681022.50000
21:2722.57701801022.50000
21:3022.47701801022.60000
21:3322.37601801022.60000
21:3622.37601801022.70000
21:3622.37601801022.70000
21:3922.37601801022.70000
21:4222.27601351022.60000
21:4522.17601581022.80000
21:4822.17601581022.70000
21:5121.97601801022.80000
21:5421.97601801022.70000
21:5721.97601581022.90000
22:0021.97601351022.70000
22:0321.97601121022.60000
22:0621.97601351022.80000
22:0921.97601581022.90000
22:1221.97601121022.90000
22:1521.97601121022.80000
22:1822.17501801022.90000
22:2122.17501801022.80000
22:2422.27501801022.80000
22:2722.37501121022.80000
22:3022.37501121022.80000
22:3322.47401581022.70000
22:3622.37401801022.70000
22:3922.47421801022.60000
22:4222.47521801022.50000
22:4522.67522021022.60000
22:4822.97422021022.50000
22:5122.97412021022.50000
22:5422.97402021022.30000
22:5722.97402481022.30000
23:0022.97402481022.40000
23:0322.97402251022.30000
23:0622.87412021022.40000
23:0922.87402021022.30000
23:1222.67402021022.40000
23:1522.67402021022.30000
23:1822.67411801022.30000
23:2122.57411801022.50000
23:2422.57401801022.30000
23:2722.57401801022.30000
23:3022.37441801022.10000
23:3322.27531801022.30000
23:3622.27521801022.20000
23:3922.47501801022.20000
23:4222.47511801022.20000
23:4522.47501801022.30000
23:4822.47502021022.20000
23:5122.47521801022.20000
23:5422.27511801022.20000
23:5722.27511801022.10000
Medie/TOT22.774.82.3-1021.90
Minime20.6681-1020.4-
Massime24.98081801023.3-