DATO

Medie/TOT2075.92.4-1014.10
Minime17.3681-1012.9-
Massime22.78271801016.2-

ORARIO

00:0318.97401801014.00000
00:0619.07401801013.90000
00:0919.07301801013.90000
00:1218.97301801013.80000
00:1518.97321801013.80000
00:1818.87411801013.80000
00:2118.77401801013.70000
00:2418.67401801013.80000
00:2718.67401801013.80000
00:3018.67411801013.70000
00:3318.77501801013.70000
00:3618.97502021013.80000
00:3918.87521581013.70000
00:4218.87531581013.60000
00:4518.87631801013.50000
00:4818.77541801013.50000
00:5118.67501801013.60000
00:5418.47541801013.40000
00:5718.37671801013.50000
01:0018.27621801013.50000
01:0318.1760681013.40000
01:0618.17602251013.40000
01:0917.97601351013.40000
01:1217.8760901013.40000
01:1517.87611121013.40000
01:1817.67601581013.20000
01:2117.67601801013.30000
01:2417.5760451013.30000
01:2717.5760451013.30000
01:3017.3761681013.10000
01:3317.3760681013.20000
01:3617.3760681013.20000
01:3917.4760451013.10000
01:4217.57701801013.40000
01:4517.67701801013.30000
01:4517.67701801013.40000
01:4818.07711801013.30000
01:5118.27711801013.30000
01:5418.67712021013.40000
01:5718.77721801013.40000
02:0018.87731801013.40000
02:0318.97711801013.40000
02:0618.97711801013.50000
02:0918.97721801013.40000
02:1218.87731801013.40000
02:1518.97731801013.50000
02:1818.97832021013.50000
02:2119.17832021013.40000
02:2419.47841801013.40000
02:2719.57851801013.50000
02:3019.57741801013.50000
02:3319.57741801013.50000
02:3619.57731801013.40000
02:3619.57731801013.40000
02:3919.47641801013.30000
02:4219.47651801013.30000
02:4519.37511801013.30000
02:4819.37511801013.30000
02:5119.37522021013.30000
02:5419.37521801013.20000
02:5719.57521801013.30000
03:0019.67531801013.40000
03:0319.67511801013.40000
03:0619.57542021013.40000
03:0919.57542021013.50000
03:1219.47542021013.40000
03:1519.57641801013.50000
03:1819.57541801013.30000
03:2119.57631801013.30000
03:2419.47621801013.30000
03:2719.37531801013.20000
03:3019.37531801013.20000
03:3319.47631801013.30000
03:3619.47531801013.10000
03:3919.37532021013.10000
03:4219.37511801013.20000
03:4519.37511801013.20000
03:4819.17501801013.20000
03:5118.97601801013.20000
03:5418.97601121013.10000
03:5718.57601351013.20000
04:0018.27601121013.10000
04:0318.17601581013.20000
04:0618.17611351013.20000
04:0618.17611351013.20000
04:0918.17611351013.40000
04:0918.17611351013.40000
04:1218.17611801013.30000
04:1218.17611801013.30000
04:1518.17721801013.40000
04:1818.37711801013.30000
04:2118.37731581013.20000
04:2118.37731581013.20000
04:2418.37601581013.30000
04:2718.37631801013.20000
04:3018.27711801013.30000
04:3318.17641801013.30000
04:3618.17711581013.30000
04:3918.17721801013.40000
04:4218.07731801013.40000
04:4517.97752021013.10000
04:4817.97731801013.00000
04:5117.97721801013.10000
04:5417.97711801013.20000
04:5717.97721801013.30000
05:0017.97721801013.20000
05:0317.97721581013.10000
05:0617.97721801013.10000
05:0917.87711121013.10000
05:1217.67731581013.10000
05:1517.67761801013.20000
05:1817.67721351013.20000
05:2117.67701351013.10000
05:2417.67711581013.20000
05:2717.67711121013.20000
05:3017.67701581013.00000
05:3317.57701801013.10000
05:3617.57701801013.10000
05:3917.57701121013.10000
05:4217.57701581013.10000
05:4517.47721801013.10000
05:4817.57721801013.10000
05:5117.57701121013.00000
05:5417.47721801013.00000
05:5717.47761801013.00000
06:0017.47711801012.90000
06:0317.47701351013.00000
06:0617.37721801013.00000
06:0917.37701801013.00000
06:1217.47701121013.10000
06:1517.6770681013.10000
06:1817.6770681013.20000
06:2117.77601801013.20000
06:2417.87601581013.20000
06:2717.77601801013.20000
06:3017.67611801013.10000
06:3317.57601801013.20000
06:3617.47501801013.20000
06:3917.37601801013.20000
06:4217.57601801013.30000
06:4517.67632021013.40000
06:4818.17631801013.50000
06:5118.37611801013.40000
06:5418.57621801013.60000
06:5718.67531801013.70000
07:0018.67511801013.70000
07:0318.77531801013.80000
07:0618.87521801013.70000
07:0918.87431801013.80000
07:1218.87411801013.80000
07:1518.87441801013.80000
07:1818.87421801013.80000
07:2118.87401581013.90000
07:2418.87421801013.90000
07:2718.87431801014.10000
07:3018.97431801014.10000
07:3318.97521801014.20000
07:3619.17531801014.10000
07:3919.27511801014.20000
07:4219.37411801014.30000
07:4519.47411801014.30000
07:4819.47401801014.20000
07:5119.47411801014.30000
07:5419.57412021014.30000
07:5719.67411801014.30000
08:0019.87411801014.30000
08:0319.87401801014.30000
08:0619.87401801014.40000
08:0919.97401801014.30000
08:1219.97401801014.40000
08:1519.97401801014.50000
08:1820.07302021014.40000
08:2119.97301801014.20000
08:2419.97311801014.30000
08:2719.97301801014.50000
08:3019.97301801014.40000
08:3320.17301801014.50000
08:3620.17301801014.50000
08:3920.27301801014.40000
08:4220.37301801014.50000
08:4520.47301801014.50000
08:4820.47301801014.50000
08:5120.47301801014.50000
08:5420.67201801014.50000
08:5720.77201801014.40000
09:0020.77201801014.50000
09:0320.97201801014.50000
09:0620.9720451014.50000
09:0921.0710681014.50000
09:0921.0710681014.50000
09:1221.2710451014.40000
09:1521.3710451014.50000
09:1521.3710451014.50000
09:1821.3702681014.60000
09:1821.3702681014.60000
09:2121.3701681014.50000
09:2121.3701681014.50000
09:2421.3702681014.40000
09:2421.3702681014.40000
09:2721.3702451014.30000
09:2721.3702451014.30000
09:3021.1692681014.40000
09:3321.2692681014.40000
09:3621.3690451014.30000
09:3921.4692681014.30000
09:3921.4692681014.30000
09:4221.4693681014.40000
09:4521.6692681014.30000
09:4821.6683681014.40000
09:4821.6683681014.40000
09:5121.8692451014.50000
09:5421.8691681014.40000
09:5721.9691451014.40000
10:0021.9701681014.50000
10:0321.9702681014.40000
10:0621.8702681014.50000
10:0921.8711451014.60000
10:0921.8711451014.60000
10:1221.8713681014.60000
10:1521.8712451014.60000
10:1821.8712451014.60000
10:2121.8711451014.60000
10:2421.8711451014.70000
10:2721.9700681014.70000
10:3021.9701681014.80000
10:3021.9701681014.80000
10:3322.0700681014.70000
10:3622.0701451014.70000
10:3922.1700221014.80000
10:4222.1702451014.80000
10:4522.0702681015.00000
10:4522.0702681015.00000
10:4822.1702681014.80000
10:4822.1702681014.80000
10:5122.1703681014.70000
10:5422.1712681014.70000
10:5722.2712681014.70000
11:0022.3722451014.60000
11:0022.3722451014.60000
11:0322.3733681014.70000
11:0622.3732681014.60000
11:0922.1733681014.50000
11:0922.1733681014.50000
11:1222.17321581014.50000
11:1522.2732681014.60000
11:1522.2732681014.60000
11:1822.3732901014.40000
11:1822.3732901014.40000
11:2122.3731221014.50000
11:2422.3731451014.50000
11:2722.4731901014.40000
11:3022.3733681014.40000
11:3322.3733681014.30000
11:3322.3733681014.30000
11:3622.3733451014.30000
11:3922.4732681014.30000
11:4222.4734681014.30000
11:4522.5723451014.20000
11:4822.4723681014.20000
11:5122.3722681014.20000
11:5422.4723681014.00000
11:5722.4731901014.00000
12:0022.4733681014.00000
12:0322.5733681014.00000
12:0622.5732681013.90000
12:0922.4732901014.00000
12:1222.4731681013.90000
12:1522.5732451013.80000
12:1822.6732681013.90000
12:2122.5732681013.80000
12:2422.4732681013.90000
12:2722.4731681013.70000
12:3022.5732681013.60000
12:3322.5733681013.60000
12:3322.5733681013.60000
12:3622.5733681013.60000
12:3922.6733681013.70000
12:3922.6733681013.70000
12:4222.6724451013.60000
12:4522.6723901013.80000
12:4822.6733681013.70000
12:5122.6732681013.60000
12:5422.57361351013.60000
12:5722.5733681013.60000
13:0022.6733681013.60000
13:0322.6733451013.60000
13:0622.7734681013.50000
13:0922.6734681013.50000
13:1222.5732681013.40000
13:1522.5733681013.40000
13:1822.5732681013.40000
13:2122.5732681013.30000
13:2422.6733681013.40000
13:2722.5732451013.50000
13:3022.5732901013.40000
13:3322.5732681013.40000
13:3622.5733681013.30000
13:3922.5743901013.30000
13:4222.5743451013.50000
13:4522.47431581013.40000
13:4822.47411121013.50000
13:5122.4745451013.30000
13:5422.4744451013.40000
13:5722.4743681013.40000
14:0022.3743901013.40000
14:0322.2743451013.30000
14:0622.2752451013.40000
14:0922.2752451013.30000
14:1222.2752681013.40000
14:1522.2753681013.30000
14:1822.2751681013.40000
14:2122.2753901013.20000
14:2422.1754451013.10000
14:2722.2756681013.10000
14:3022.17531121013.20000
14:3322.1755901013.20000
14:3622.1763681013.40000
14:3921.9753681013.10000
14:4221.9753901013.20000
14:4221.9753901013.20000
14:4521.9753681013.30000
14:4821.9754681013.20000
14:5121.9754681013.00000
14:5421.9755681013.10000
14:5721.97641121013.10000
15:0021.9764681013.10000
15:0321.9765681013.00000
15:0621.9764681013.00000
15:0921.8762681013.00000
15:1221.9762901013.00000
15:1521.8765681013.00000
15:1821.8762451013.00000
15:2121.8762681013.00000
15:2421.8764681013.10000
15:2721.8763681013.00000
15:3021.8763451013.10000
15:3321.7761681013.10000
15:3621.6762451013.10000
15:3921.6772681013.00000
15:4221.6772451013.00000
15:4521.6772451013.00000
15:4821.6772451013.00000
15:5121.5774451013.00000
15:5421.4772681013.10000
15:5721.5784681013.10000
16:0021.5782451013.10000
16:0321.4783451013.20000
16:0321.4783451013.20000
16:0621.4781681013.20000
16:0921.3781681013.20000
16:1221.3782681013.30000
16:1521.3782681013.30000
16:1821.3782901013.20000
16:2121.2782681013.40000
16:2421.2782451013.30000
16:2721.3781681013.30000
16:3021.2781681013.50000
16:3321.1781681013.40000
16:3621.0781681013.50000
16:3921.0780681013.50000
16:4220.9781681013.50000
16:4520.9781681013.50000
16:4820.9780681013.50000
16:5120.8782681013.60000
16:5420.8790681013.60000
16:5720.8791681013.70000
17:0020.7791681013.70000
17:0320.6790451013.70000
17:0620.6792451013.70000
17:0920.5790451013.70000
17:1220.5791681013.80000
17:1520.4792901013.90000
17:1820.4790681014.00000
17:2120.4790451014.00000
17:2420.4791451013.90000
17:2720.3790681014.00000
17:3020.3790681014.00000
17:3320.3790681013.90000
17:3620.3790681013.90000
17:3920.3790681013.90000
17:4220.2790221013.90000
17:4220.2790221013.90000
17:4520.1790451014.00000
17:4520.1790451014.00000
17:4820.1790451014.10000
17:4820.1790451014.10000
17:5120.1790901014.10000
17:5420.1790681014.20000
17:5720.1790451014.30000
17:5720.1790451014.30000
18:0020.1790221014.30000
18:0320.0790681014.30000
18:0320.0790681014.30000
18:0620.0790451014.30000
18:0919.979001014.40000
18:1219.9790681014.30000
18:1519.9790451014.40000
18:1819.97902701014.40000
18:2119.9791451014.60000
18:2419.97903151014.60000
18:2719.9790681014.60000
18:3019.97902701014.60000
18:3319.9800221014.70000
18:3619.9800451014.70000
18:3919.9800451014.60000
18:4219.9800221014.60000
18:4519.9800681014.60000
18:4819.9800451014.60000
18:5120.0800451014.60000
18:5420.0800221014.70000
18:5719.9800221014.70000
19:0019.9800221014.70000
19:0319.9800221014.70000
19:0619.98103381014.70000
19:0919.981001014.80000
19:1219.9810451014.70000
19:1219.9810451014.70000
19:1519.981001014.80000
19:1819.98101801014.90000
19:2119.98101121014.90000
19:2419.9810681014.90000
19:2719.98103381015.10000
19:3019.98101351015.10000
19:3320.18101121015.10000
19:3620.1810901015.20000
19:3920.0810901015.10000
19:4220.0810901015.10000
19:4519.9810901015.20000
19:4819.9810901015.10000
19:5119.9810451015.30000
19:5419.9810451015.30000
19:5719.9810451015.10000
20:0019.981001015.10000
20:0319.981001015.20000
20:0619.881001015.10000
20:0919.881001015.20000
20:1219.881001015.30000
20:1519.881001015.20000
20:1819.781001015.10000
20:2119.681001015.20000
20:2419.581001015.20000
20:2419.581001015.20000
20:2719.481001015.30000
20:3019.481001015.30000
20:3319.481001015.30000
20:3619.381001015.40000
20:3919.38101581015.40000
20:4219.38101801015.40000
20:4519.38201581015.50000
20:4819.38201801015.50000
20:5119.38201801015.70000
20:5119.38201801015.70000
20:5419.38211801015.60000
20:5719.38201801015.80000
20:5719.38201801015.80000
21:0019.38221801015.80000
21:0319.38131801015.70000
21:0619.28141801015.80000
21:0919.28141801015.80000
21:1219.38121801015.70000
21:1519.38141801015.70000
21:1519.38141801015.70000
21:1819.38152021015.80000
21:2119.18051801015.70000
21:2119.18051801015.70000
21:2419.18061801015.60000
21:2719.18042021015.80000
21:3019.17951801015.80000
21:3319.17911581015.80000
21:3319.17911581015.80000
21:3619.17821581015.80000
21:3919.17821801015.80000
21:4219.17821801015.80000
21:4219.17821801015.80000
21:4519.17831801015.90000
21:4819.07801581015.90000
21:5119.07821801015.90000
21:5419.07851801015.80000
21:5719.17711801015.90000
22:0019.17801801015.90000
22:0319.27831801016.00000
22:0619.17721801015.90000
22:0919.17721581016.10000
22:1219.17711801015.90000
22:1519.17701801016.00000
22:1819.17721801016.00000
22:2119.07701801016.10000
22:2418.97711801016.10000
22:2718.97721801016.00000
22:3018.97701801016.00000
22:3318.97741801015.90000
22:3618.97741801015.90000
22:3918.97711801016.10000
22:4219.07711801015.90000
22:4518.97701801015.90000
22:4818.97731801016.10000
22:5118.97731581016.10000
22:5418.97751801016.10000
22:5718.97741581016.20000
23:0019.07811581016.00000
23:0019.07811581016.00000
23:0319.17711581016.20000
23:0619.17721801016.10000
23:0919.17721801016.10000
23:1219.07711801016.00000
23:1519.07721801016.00000
23:1819.07731801016.10000
23:2119.07701801015.90000
23:2119.07701801015.90000
23:2419.07721801016.00000
23:2719.17701801016.00000
23:3019.17701801016.00000
23:3319.07701801016.00000
23:3619.17701581015.80000
23:3918.97601801015.80000
23:4218.97602021015.90000
23:4518.97602021015.90000
23:4818.97602021015.90000
23:5118.97641801016.00000
23:5418.97601801015.90000
23:5718.97601801016.00000
Medie/TOT2075.92.4-1014.10
Minime17.3681-1012.9-
Massime22.78271801016.2-