DATO

Medie/TOT22.475.72.5-1018.40
Minime20.3711-1015.1-
Massime24.18071801021.6-

ORARIO

00:0321.47302021015.50000
00:0621.47301801015.20000
00:0921.47302021015.40000
00:1221.47302021015.10000
00:1521.57301801015.30000
00:1821.67301801015.40000
00:2121.67302021015.50000
00:2421.87401801015.40000
00:2721.97301801015.40000
00:3021.97401801015.40000
00:3321.97411801015.50000
00:3622.17312021015.50000
00:3622.17312021015.50000
00:3922.17301801015.50000
00:4222.27301801015.50000
00:4222.27301801015.50000
00:4522.17301801015.50000
00:4522.17301801015.50000
00:4522.17301801015.50000
00:4822.17401801015.50000
00:5122.17401801015.70000
00:5122.17401801015.70000
00:5122.17401801015.70000
00:5422.27411801015.60000
00:5422.27411801015.60000
00:5722.37402021015.70000
01:0022.37402021015.60000
01:0322.37402021015.60000
01:0622.37402021015.50000
01:0922.37502021015.60000
01:1222.37502021015.60000
01:1522.37502021015.70000
01:1822.37501801015.80000
01:2122.37521801015.70000
01:2122.37521801015.70000
01:2422.37621801015.80000
01:2722.27621801015.70000
01:3022.27632251015.70000
01:3322.37722021015.80000
01:3622.37712021015.70000
01:3622.37712021015.70000
01:3922.37712021015.80000
01:4222.37712251015.80000
01:4522.37702021015.70000
01:4822.27701801015.90000
01:5122.27701801015.80000
01:5422.17701801015.70000
01:5721.97701801015.60000
02:0021.97701801015.50000
02:0321.97702021015.60000
02:0621.97701801015.60000
02:0921.97701801015.60000
02:1222.07702021015.70000
02:1522.07721801015.70000
02:1821.97611801015.70000
02:2121.97621801015.70000
02:2421.87611801015.80000
02:2721.87611581015.80000
02:3021.97601581015.80000
02:3321.87601581015.80000
02:3621.77601801015.70000
02:3921.77611581015.70000
02:4221.67601801015.70000
02:4521.57601801015.70000
02:4821.57701801015.80000
02:5121.57701801015.60000
02:5421.57701351015.70000
02:5721.47701581015.70000
03:0021.37701801015.70000
03:0321.37701581015.70000
03:0621.37712021015.70000
03:0921.37702021015.70000
03:1221.27701801015.70000
03:1521.27711801015.70000
03:1821.27712021015.70000
03:2121.27711581015.70000
03:2421.27701801015.80000
03:2721.17702021015.70000
03:3021.17701801015.70000
03:3320.97701801015.60000
03:3620.97701801015.70000
03:3920.97801801015.80000
03:4220.97801581015.80000
03:4520.97801801015.90000
03:4820.97821581015.80000
03:5120.97811581015.70000
03:5420.9780451015.80000
03:5720.9780451015.80000
04:0020.8780451015.80000
04:0320.87901801015.80000
04:0620.87901801015.90000
04:0920.87901801015.90000
04:1220.87901801016.00000
04:1520.77901801015.90000
04:1820.87901801016.10000
04:2120.77922251016.10000
04:2420.77931121016.10000
04:2720.67901351016.20000
04:3020.67911581016.10000
04:3320.67901581016.00000
04:3620.57901121016.00000
04:3920.57901581016.10000
04:4220.5790901016.10000
04:4520.57901801016.20000
04:4820.58001351016.00000
04:5120.5800901016.00000
04:5420.48001801016.00000
04:5720.58001801016.10000
05:0020.58001801016.10000
05:0320.58011801016.10000
05:0620.58001801016.10000
05:0920.58001801016.10000
05:1220.48001801016.30000
05:1520.48002021016.30000
05:1820.38021801016.30000
05:2120.38001581016.40000
05:2420.38001801016.30000
05:2720.38011801016.30000
05:3020.48001801016.40000
05:3320.48001581016.40000
05:3620.48002021016.30000
05:3920.48001351016.40000
05:3920.48001351016.40000
05:4220.48001801016.40000
05:4520.48021581016.50000
05:4820.58011801016.40000
05:5120.68001801016.40000
05:5420.68001801016.50000
05:5720.88001801016.40000
05:5720.88001801016.40000
06:0020.88011801016.50000
06:0320.98021801016.50000
06:0620.98001801016.50000
06:0920.97901801016.40000
06:0920.97901801016.40000
06:1220.97901801016.50000
06:1220.97901801016.50000
06:1520.97901801016.40000
06:1520.97901801016.40000
06:1820.97901801016.40000
06:1820.97901801016.40000
06:2120.97932021016.40000
06:2120.97932021016.40000
06:2420.87921801016.40000
06:2420.87921801016.40000
06:2720.87911801016.50000
06:3020.87902021016.50000
06:3320.87902021016.50000
06:3620.77902021016.50000
06:3920.77901801016.40000
06:4220.67902021016.60000
06:4520.67922021016.60000
06:4820.67921801016.60000
06:5120.67911801016.60000
06:5420.67901801016.60000
06:5720.77901801016.60000
07:0020.87901801016.60000
07:0320.87901801016.60000
07:0620.97911801016.60000
07:0920.97911801016.60000
07:1221.17901801016.60000
07:1521.27911801016.70000
07:1821.37812021016.80000
07:2121.37811801016.70000
07:2421.37801801016.70000
07:2721.27801801016.70000
07:3021.17801801016.90000
07:3321.17801801016.90000
07:3621.07801801017.00000
07:3921.07801801017.10000
07:4220.97821801017.00000
07:4220.97821801017.00000
07:4520.97801801017.10000
07:4820.97801581017.20000
07:5120.97801581017.10000
07:5420.97811801017.10000
07:5720.97811581017.10000
08:0020.97821801017.10000
08:0321.07801801017.20000
08:0621.17811801017.10000
08:0921.27801801017.00000
08:1221.37801801017.20000
08:1521.37801801017.20000
08:1821.57801801017.10000
08:2121.67802481017.10000
08:2421.67712701017.20000
08:2721.87702921017.30000
08:3021.97702701017.40000
08:3321.97702701017.40000
08:3622.07702251017.40000
08:3922.17702251017.50000
08:4222.27602481017.40000
08:4522.2761451017.50000
08:4822.3743681017.50000
08:5122.4732681017.40000
08:5422.5731451017.50000
08:5722.5731681017.40000
09:0022.6733901017.50000
09:0322.6723681017.70000
09:0622.6724681017.50000
09:0922.6724681017.70000
09:1222.8723681017.70000
09:1522.8713451017.80000
09:1822.9713901017.80000
09:2122.9715681017.80000
09:2422.9725681017.80000
09:2722.9734451018.00000
09:3022.8734451018.00000
09:3322.8745681018.10000
09:3622.6742451018.00000
09:3922.8742681018.10000
09:4222.7742681018.20000
09:4522.8742451018.20000
09:4822.9742681018.20000
09:5122.9743681018.30000
09:5422.8742681018.30000
09:5722.9740681018.50000
10:0022.9743451018.20000
10:0322.9743681018.30000
10:0622.8741681018.30000
10:0922.9751451018.40000
10:1222.9752681018.40000
10:1522.8753681018.40000
10:1823.0752681018.60000
10:2123.2752451018.50000
10:2423.1743681018.60000
10:2722.9753681018.60000
10:3022.9752901018.60000
10:3323.0752681018.60000
10:3622.9750221018.60000
10:3923.0750221018.60000
10:4223.0743451018.60000
10:4522.9743451018.60000
10:4823.1742451018.50000
10:5123.2742681018.70000
10:5423.3741681018.80000
10:5723.2743681018.90000
11:0023.3740901018.80000
11:0323.5740681018.90000
11:0623.5743681018.80000
11:0923.5742451018.90000
11:1223.5740451018.80000
11:1523.6742451018.80000
11:1823.4745451018.90000
11:2123.4741451018.90000
11:2123.4741451018.90000
11:2423.2744681019.00000
11:2423.2744681019.00000
11:2723.2743451019.00000
11:3023.2753681019.00000
11:3323.3744681019.00000
11:3623.2744681019.00000
11:3923.1753681018.90000
11:4223.1754681019.10000
11:4523.1753681019.10000
11:4823.1764681019.10000
11:5123.0764451019.20000
11:5422.9775681019.20000
11:5723.1774681019.20000
12:0023.1773681019.30000
12:0323.2774681019.30000
12:0623.1773681019.20000
12:0923.1772451019.20000
12:0923.1772451019.20000
12:1223.1773681019.20000
12:1523.2772681019.20000
12:1823.3774681019.10000
12:2123.3773901019.20000
12:2423.3773451019.10000
12:2723.4774681019.10000
12:3023.6777681019.10000
12:3323.6765901019.10000
12:3623.6764901019.10000
12:3923.6760681019.10000
12:4223.6762451019.10000
12:4523.6766451019.00000
12:4523.6766451019.00000
12:4823.47731121019.10000
12:5123.5771681019.10000
12:5123.5771681019.10000
12:5423.4773681019.20000
12:5723.3774681019.30000
13:0023.3774681019.20000
13:0323.3786681019.20000
13:0623.3781221019.20000
13:0923.3773681019.30000
13:1223.4775451019.20000
13:1523.4782901019.20000
13:1823.4773451019.10000
13:2123.4773681019.20000
13:2423.5772681019.20000
13:2723.5771681019.10000
13:3023.4775681019.20000
13:3023.4775681019.20000
13:3323.4774901019.10000
13:3623.5773901019.20000
13:3923.5773901019.20000
13:4223.5773901019.20000
13:4523.5773901019.20000
13:4823.9763681018.90000
13:4823.9763681018.90000
13:5123.9764681019.00000
13:5423.7773901019.10000
13:5423.7773901019.10000
13:5723.67731121019.10000
13:5723.67731121019.10000
14:0023.4773681019.10000
14:0323.4774681019.00000
14:0623.4775901019.00000
14:0923.5774681018.90000
14:1223.5774681019.00000
14:1523.6774451019.00000
14:1823.8764451018.90000
14:2123.8764901019.00000
14:2423.6763681018.80000
14:2723.6762681019.10000
14:3023.5762681019.00000
14:3023.5762681019.00000
14:3323.5763221018.90000
14:3323.5763221018.90000
14:3623.6763681018.80000
14:3923.5763681018.80000
14:3923.5763681018.80000
14:4223.4764681018.90000
14:4523.4764901018.90000
14:4823.5763681018.80000
14:5123.6761681018.80000
14:5423.8764451018.80000
14:5723.8754681018.80000
15:0023.9752681018.70000
15:0323.9753681018.80000
15:0623.97551121018.70000
15:0923.9755681018.70000
15:1223.9755451018.80000
15:1523.9753681018.70000
15:1824.0763451018.80000
15:2124.1764451018.70000
15:2423.9753681018.80000
15:2723.9754451018.80000
15:3023.9757451018.70000
15:3323.8754451018.80000
15:3623.8752681018.80000
15:3923.6763901018.90000
15:4223.6764681018.80000
15:4523.6762681018.90000
15:4523.6762681018.90000
15:4823.5762681018.80000
15:4823.5762681018.80000
15:5123.5763681018.90000
15:5123.5763681018.90000
15:5423.6763901018.80000
15:5423.6762901018.80000
15:5723.6763681018.90000
15:5723.6763681018.90000
16:0023.8761901018.80000
16:0023.8761901018.80000
16:0323.8762901019.00000
16:0623.8764681018.90000
16:0623.8764681018.90000
16:0923.8763681018.80000
16:1223.6764681019.00000
16:1523.6762681019.10000
16:1523.6762681019.10000
16:1523.6762681019.10000
16:1823.57661121019.10000
16:1823.57661121019.10000
16:2123.4763221019.00000
16:2423.5763681019.00000
16:2723.5762451019.10000
16:3023.5753681019.10000
16:3023.5753681019.10000
16:3323.5753681019.10000
16:3623.57531121019.10000
16:3923.5762901018.90000
16:4223.5762681019.00000
16:4523.4763451019.00000
16:4823.4764681019.00000
16:5123.4762681019.10000
16:5423.3762451019.00000
16:5723.3751681019.10000
17:0023.3763681019.10000
17:0323.3762681019.20000
17:0623.3762901019.20000
17:0923.2762681019.30000
17:1223.3762451019.20000
17:1223.3762451019.20000
17:1523.2762901019.20000
17:1823.2762681019.20000
17:1823.2762681019.20000
17:2123.2761681019.10000
17:2123.2761681019.10000
17:2423.2765221019.20000
17:2723.2764901019.30000
17:2723.2764901019.30000
17:3023.1762681019.20000
17:3023.1762681019.20000
17:3323.2762681019.20000
17:3623.1762681019.20000
17:3923.1771451019.30000
17:4223.1761681019.40000
17:4523.1762681019.40000
17:4523.1762681019.40000
17:4823.1762451019.30000
17:5123.1762451019.30000
17:5123.1762451019.30000
17:5423.1761681019.30000
17:5723.1761681019.40000
18:0023.1763901019.50000
18:0323.1762681019.40000
18:0623.1763681019.30000
18:0923.1762681019.30000
18:1223.1763901019.40000
18:1523.17631121019.60000
18:1823.1762681019.60000
18:2123.1763451019.50000
18:2423.1760681019.60000
18:2723.0761901019.50000
18:3023.07601351019.50000
18:3323.0761451019.60000
18:3623.0760451019.50000
18:3923.0760681019.50000
18:4223.0760681019.60000
18:4522.97601121019.60000
18:4822.9760681019.60000
18:5122.9771681019.60000
18:5422.9770451019.70000
18:5722.9770451019.60000
19:0022.8771681019.70000
19:0322.8770681019.60000
19:0622.7770451019.60000
19:0922.77721121019.70000
19:1222.6770901019.80000
19:1522.6760681019.80000
19:1822.6770451019.70000
19:2122.6760901019.90000
19:2422.7760901019.80000
19:2722.7763681019.80000
19:3022.7761681019.90000
19:3322.7761681019.90000
19:3622.8763681019.90000
19:3922.8762681020.00000
19:4222.8761451020.00000
19:4522.8760901020.00000
19:4822.7764451020.10000
19:4822.7764451020.10000
19:5122.67541121020.00000
19:5422.6751681020.00000
19:5422.6751681020.00000
19:5722.6740681019.90000
19:5722.6740681019.90000
20:0022.6732681019.90000
20:0322.6720901020.10000
20:0622.6720681020.10000
20:0922.6720681020.20000
20:1222.6720681020.10000
20:1522.6720681020.20000
20:1822.6710681020.40000
20:2122.6710451020.30000
20:2422.6710451020.20000
20:2722.6710451020.40000
20:3022.6720681020.40000
20:3322.5720681020.40000
20:3622.5720451020.40000
20:3922.4720451020.40000
20:4222.4720451020.30000
20:4522.57301581020.40000
20:4822.57301801020.40000
20:5122.57301801020.50000
20:5422.57301801020.50000
20:5722.57301801020.40000
21:0022.57301801020.50000
21:0322.57311801020.60000
21:0322.57311801020.60000
21:0622.67301801020.40000
21:0922.67301801020.60000
21:1222.67301801020.60000
21:1522.67301801020.70000
21:1822.67301801020.50000
21:2122.67301801020.50000
21:2422.67301801020.50000
21:2722.67301581020.70000
21:3022.57411581020.50000
21:3322.57431581020.60000
21:3622.57431581020.60000
21:3922.57411801020.70000
21:4222.57431801020.70000
21:4522.67402021020.70000
21:4822.77411801020.70000
21:5122.77401801020.80000
21:5422.87401801020.80000
21:5722.87411801020.90000
21:5722.87411801020.90000
22:0022.97401801020.90000
22:0322.97301801020.90000
22:0622.97301801021.10000
22:0922.97311801021.00000
22:1222.97301801020.90000
22:1522.97301801021.00000
22:1822.97301801021.00000
22:2122.97301801021.10000
22:2422.97301801021.00000
22:2422.97301801021.00000
22:2722.97301801021.10000
22:2722.97301801021.10000
22:3122.87301801021.20000
22:3122.87301801021.20000
22:3122.87301801021.20000
22:3122.87301801021.20000
22:3222.87301801021.30000
22:3222.87301801021.30000
22:3322.87301801021.40000
22:3322.87301801021.40000
22:3422.87301801021.40000
22:3422.87301801021.30000
22:3622.87301801021.30000
22:3922.87301801021.20000
22:4222.87411801021.30000
22:4522.77311801021.30000
22:4822.67301801021.30000
22:4922.67301801021.30000
22:5122.67301801021.30000
22:5122.67301801021.30000
22:5322.67301801021.30000
22:5422.67301801021.30000
22:5422.67301801021.30000
22:5422.67301801021.30000
22:5622.67301801021.30000
22:5722.67301801021.20000
23:0022.67301801021.40000
23:0022.67301801021.40000
23:0322.67301801021.40000
23:0422.67301801021.40000
23:0422.67301801021.40000
23:0422.67301801021.40000
23:0522.67301801021.40000
23:0622.57301801021.40000
23:0722.57301801021.40000
23:0722.57301801021.50000
23:0722.57301801021.50000
23:0922.57301801021.50000
23:1222.57401801021.50000
23:1522.57411801021.20000
23:1822.47411801021.50000
23:2122.47401801021.50000
23:2422.47401801021.60000
23:2722.47401801021.50000
23:3022.47401801021.60000
23:3322.57401801021.30000
23:3622.47421801021.40000
23:3922.47411801021.60000
23:4222.47421801021.50000
23:4522.37411801021.40000
23:4822.37401801021.50000
23:5122.37401801021.50000
23:5422.37401801021.40000
23:5422.37401801021.40000
23:5722.27401801021.30000
Medie/TOT22.475.72.5-1018.40
Minime20.3711-1015.1-
Massime24.18071801021.6-