DATO

Medie/TOT19.371.22.5-1015.70
Minime17.1661-1013.9-
Massime22.17661801018.4-

ORARIO

00:0317.57301801018.40000
00:0617.57351801018.40000
00:0917.57351801018.30000
00:1217.57341581018.30000
00:1517.57342021018.40000
00:1817.57331801018.30000
00:2117.57351801018.10000
00:2417.67331801018.20000
00:2717.87311801018.20000
00:3017.87241801018.20000
00:3317.97201581018.20000
00:3617.97231801018.10000
00:3917.97201801018.00000
00:4217.97202021018.10000
00:4517.67201581018.00000
00:4817.47201801018.00000
00:5117.47201801018.00000
00:5417.47211581017.90000
00:5717.47211581018.00000
01:0017.47221581017.90000
01:0317.67221801018.00000
01:0617.67232021018.00000
01:0917.87231801017.90000
01:1217.87211801017.90000
01:1517.87241581017.70000
01:1817.67101801017.80000
01:2117.57141581017.80000
01:2417.57131801017.70000
01:2717.57031801017.60000
01:3017.57011801017.60000
01:3317.57001801017.60000
01:3617.47021801017.60000
01:3917.56931801017.50000
01:4217.67031801017.60000
01:4517.67031801017.50000
01:4817.57031801017.60000
01:5117.57002021017.50000
01:5417.57001801017.60000
01:5717.57101801017.50000
02:0017.57121801017.60000
02:0017.57121801017.60000
02:0317.57141581017.60000
02:0317.57141581017.60000
02:0617.57121801017.60000
02:0917.57121801017.40000
02:0917.57121801017.40000
02:1217.57221801017.40000
02:1517.57211581017.30000
02:1517.57211581017.30000
02:1817.47251581017.30000
02:1817.47251581017.30000
02:2117.47221801017.20000
02:2417.47241801017.20000
02:2417.47241801017.20000
02:2717.37231801017.20000
02:2717.37231801017.20000
02:3017.37201801017.10000
02:3317.37201801017.10000
02:3617.37211581017.10000
02:3917.27221801017.10000
02:4217.37111801017.10000
02:4517.37031581017.00000
02:4817.57001801017.00000
02:5117.66941801017.00000
02:5417.66921801017.10000
02:5717.66921801017.00000
03:0017.66941801017.10000
03:0317.66941581017.10000
03:0617.36901581017.20000
03:0917.37041801016.90000
03:1217.17041801016.90000
03:1517.27031801017.00000
03:1817.47042021016.90000
03:2117.47031801016.90000
03:2417.47041801016.90000
03:2717.57031801016.80000
03:3017.56951801016.80000
03:3017.56951801016.80000
03:3317.56941801016.80000
03:3617.57031801016.80000
03:3917.57001801016.90000
03:4217.57051801016.80000
03:4517.57051801016.70000
03:4817.67021801016.70000
03:5117.96921801016.70000
03:5417.96911801016.60000
03:5717.96921801016.70000
04:0017.86921801016.70000
04:0317.86911581016.70000
04:0617.96911581016.70000
04:0917.96941801016.60000
04:1217.86931801016.70000
04:1517.86922021016.70000
04:1817.86921801016.70000
04:2117.66921801016.70000
04:2417.66921801016.70000
04:2717.56921581016.50000
04:3017.57021801016.50000
04:3317.57021351016.60000
04:3617.66931801016.60000
04:3917.66931581016.50000
04:4217.66921801016.50000
04:4517.56851801016.50000
04:4817.66941801016.60000
04:5117.66931801016.70000
04:5417.66931351016.70000
04:5717.66931801016.60000
05:0017.86921801016.70000
05:0317.86921801016.70000
05:0617.66901581016.70000
05:0917.66941801016.70000
05:1217.56931581016.60000
05:1517.47011801016.70000
05:1817.47032021016.70000
05:2117.47031801016.70000
05:2417.47052021016.70000
05:2717.47051801016.70000
05:3017.47021801016.70000
05:3317.47021801016.70000
05:3317.47021801016.70000
05:3617.47031801016.70000
05:3917.47021801016.70000
05:4217.47021581016.70000
05:4217.47021581016.70000
05:4517.47021581016.70000
05:4817.37021801016.70000
05:5117.37041801016.80000
05:5417.37031801016.70000
05:5717.37021801016.80000
06:0017.37161801016.80000
06:0317.37131801016.60000
06:0317.37131801016.60000
06:0617.37121801016.60000
06:0917.47101801016.40000
06:1217.27101121016.40000
06:1517.17101801016.40000
06:1817.17121801016.40000
06:2117.17111801016.40000
06:2117.17111801016.40000
06:2417.17211801016.40000
06:2717.27131801016.50000
06:3017.37121801016.50000
06:3317.37141801016.50000
06:3317.37141801016.50000
06:3617.37111581016.60000
06:3917.37021801016.60000
06:4217.37011581016.50000
06:4217.37011581016.50000
06:4517.37021801016.50000
06:4517.37021801016.50000
06:4817.37011801016.50000
06:4817.37011801016.50000
06:5117.37001581016.30000
06:5117.37001581016.30000
06:5417.27001581016.40000
06:5717.27001801016.40000
07:0017.27001801016.50000
07:0017.27001801016.50000
07:0317.17001801016.60000
07:0617.27001581016.50000
07:0917.27021801016.50000
07:0917.27021801016.50000
07:1217.27001801016.60000
07:1517.37001801016.60000
07:1817.37001581016.70000
07:2117.37001581016.80000
07:2117.37001581016.80000
07:2417.47011801016.70000
07:2417.47011801016.70000
07:2717.47001801016.70000
07:3017.57001581016.80000
07:3017.57001581016.80000
07:3317.67001581016.70000
07:3617.67001581016.80000
07:3917.87001801016.80000
07:3917.87001801016.80000
07:4217.87001351016.80000
07:4217.87001351016.80000
07:4517.87001351016.80000
07:4517.87001351016.80000
07:4817.97001801016.80000
07:4817.97001801016.80000
07:5117.97001801016.90000
07:5117.97001801016.90000
07:5418.17001801016.90000
07:5418.17001801016.90000
07:5718.17001801017.00000
08:0018.27001801017.00000
08:0318.47001801016.80000
08:0618.47001801016.90000
08:0918.67101801017.00000
08:1218.87101801017.00000
08:1218.87101801017.00000
08:1518.87101801016.90000
08:1518.87101801016.90000
08:1818.97101801016.90000
08:1818.97101801016.90000
08:2118.97101801016.80000
08:2418.97101801016.90000
08:2719.17101801016.90000
08:3019.27101801016.90000
08:3319.27101801016.90000
08:3619.27101801016.90000
08:3919.27101801016.90000
08:4219.27101801016.90000
08:4519.27101801016.90000
08:4819.97001581017.00000
08:5119.97001581017.00000
08:5419.9700681017.00000
08:5720.1700681017.10000
09:0020.1701681017.00000
09:0320.17002021017.10000
09:0620.37002021017.10000
09:0920.37002021016.90000
09:1220.37002021016.90000
09:1520.37002021017.00000
09:1820.37002021017.00000
09:2120.37002251016.80000
09:2420.37002251016.90000
09:2720.47002701017.00000
09:3020.4700451016.90000
09:3320.570101017.00000
09:3620.670001016.90000
09:3920.6690681016.90000
09:4220.4681681016.90000
09:4520.5680451016.90000
09:4820.5671681016.90000
09:5120.5672451016.80000
09:5420.5661681016.70000
09:5720.6672681016.70000
10:0020.6671681016.80000
10:0320.6672451016.70000
10:0620.6681901016.80000
10:0920.7682681016.70000
10:1220.6682451016.70000
10:1520.6682681016.80000
10:1820.6683681016.70000
10:2120.5680681016.80000
10:2420.6681451016.80000
10:2720.8673451016.70000
10:3020.8672451016.80000
10:3320.8681681016.70000
10:3620.8682451016.70000
10:3920.9681451016.70000
10:4220.9694681016.60000
10:4520.8695451016.70000
10:4820.7693451016.70000
10:5120.6693451016.70000
10:5420.7704681016.60000
10:5720.6703681016.70000
11:0020.6703681016.60000
11:0320.6704681016.60000
11:0620.5703681016.50000
11:0920.7703681016.50000
11:1220.9703681016.40000
11:1220.9703681016.40000
11:1520.9704681016.50000
11:1520.9704681016.50000
11:1820.9712451016.50000
11:2121.1706681016.40000
11:2420.9701451016.30000
11:2721.3701681016.20000
11:3021.5700681016.20000
11:3021.5700681016.20000
11:3321.6690451016.10000
11:3321.6690451016.10000
11:3621.6691681016.20000
11:3921.6694451016.30000
11:4221.4700681016.20000
11:4221.4700681016.20000
11:4521.4702451016.00000
11:4521.4702451016.00000
11:4821.7690681015.90000
11:5121.6692681015.80000
11:5421.6692451015.80000
11:5421.6692451015.80000
11:5721.6693451015.70000
12:0021.6694901015.70000
12:0321.5704681015.70000
12:0321.5704681015.70000
12:0621.6701681015.70000
12:0621.6701681015.70000
12:0921.8700681015.60000
12:1221.6703681015.60000
12:1521.5703681015.50000
12:1521.5703681015.50000
12:1821.5704681015.50000
12:2121.6703681015.40000
12:2421.6702451015.50000
12:2421.6702451015.50000
12:2721.6703681015.40000
12:3021.6702681015.40000
12:3321.8700681015.30000
12:3321.8700681015.30000
12:3621.8700901015.20000
12:3621.8700901015.20000
12:3921.8712681015.30000
12:4221.9711901015.10000
12:4221.9711901015.10000
12:4521.9711901015.20000
12:4521.9711901015.20000
12:4822.0700681015.10000
12:5122.1700451015.10000
12:5122.1700451015.10000
12:5422.170101015.00000
12:5422.170101015.00000
12:5722.1701681015.10000
13:0022.1701681015.00000
13:0322.0702681015.00000
13:0621.9713681014.90000
13:0921.9713451014.90000
13:0921.9713451014.90000
13:1221.9716681014.80000
13:1221.9716681014.80000
13:1521.9712681014.90000
13:1521.9712681014.90000
13:1821.9712681014.70000
13:1821.9712681014.70000
13:2121.9713451014.80000
13:2421.9713221014.80000
13:2421.9713221014.80000
13:2721.9724681014.70000
13:2721.9724681014.70000
13:3021.9722681014.60000
13:3021.9722681014.60000
13:3321.8722451014.70000
13:3321.8722451014.70000
13:3621.8723681014.60000
13:3621.8723681014.60000
13:3921.8722681014.50000
13:4221.8723681014.60000
13:4221.8723681014.60000
13:4521.8726681014.70000
13:4521.8726681014.70000
13:4821.8723451014.50000
13:5121.8723681014.50000
13:5421.8732451014.50000
13:5721.9733681014.40000
14:0021.9735681014.30000
14:0321.8734681014.40000
14:0321.8734681014.40000
14:0621.9733681014.30000
14:0621.9733681014.30000
14:0921.9735681014.20000
14:1221.8745451014.40000
14:1221.8745451014.40000
14:1521.8742681014.40000
14:1821.8743681014.30000
14:2121.9743681014.30000
14:2121.9743681014.30000
14:2421.8744681014.30000
14:2421.8744681014.30000
14:2721.8743681014.30000
14:3021.8742681014.30000
14:3321.8742901014.30000
14:3321.8742901014.30000
14:3621.8742901014.30000
14:3921.7743451014.30000
14:4221.8742681014.30000
14:4521.8753681014.30000
14:4821.8753681014.30000
14:5121.8753681014.40000
14:5421.7742681014.20000
14:5721.8742681014.40000
15:0021.8743681014.40000
15:0321.8742681014.30000
15:0621.7742681014.40000
15:0921.7742681014.30000
15:1221.6743681014.30000
15:1521.6742901014.40000
15:1821.6741681014.40000
15:2121.5752681014.40000
15:2421.4752901014.30000
15:2721.4752681014.40000
15:3021.4751681014.30000
15:3321.3750451014.30000
15:3621.3750681014.40000
15:3921.3750681014.20000
15:4221.3750681014.20000
15:4521.3750681014.10000
15:4821.2752681014.30000
15:5121.2751681014.20000
15:5421.2750681014.20000
15:5721.1751681014.10000
16:0021.1750681014.10000
16:0321.0750681014.20000
16:0620.9752451014.10000
16:0921.0753681014.20000
16:1220.9751681014.20000
16:1521.0751681014.20000
16:1820.9751681014.20000
16:2120.9750901014.30000
16:2420.9750681014.40000
16:2720.8751681014.30000
16:3020.8754681014.50000
16:3320.8750681014.20000
16:3620.8751901014.20000
16:3920.7750451014.20000
16:4220.7750221014.20000
16:4520.6750451014.30000
16:4820.5750451014.20000
16:5120.4760451014.20000
16:5420.4760451014.20000
16:5720.4760451014.20000
17:0020.4760681014.30000
17:0320.3760451014.20000
17:0620.2760451014.20000
17:0920.1760451014.20000
17:1220.1760451014.10000
17:1220.1760451014.10000
17:1519.9760451014.10000
17:1819.8760451014.10000
17:2119.7760451014.20000
17:2419.6750451014.20000
17:2719.5750451014.20000
17:3019.4750451014.20000
17:3319.375001014.30000
17:3319.375001014.30000
17:3619.375001014.30000
17:3919.3750451014.30000
17:3919.3750451014.30000
17:4219.3750681014.40000
17:4519.3750681014.50000
17:4819.27502481014.30000
17:4819.27502481014.30000
17:5119.27502481014.40000
17:5419.27501581014.40000
17:5719.17511581014.50000
18:0019.17401801014.50000
18:0019.17401801014.50000
18:0319.17401801014.50000
18:0619.27311801014.50000
18:0919.27311581014.50000
18:1219.27331801014.50000
18:1519.27301581014.50000
18:1819.37201801014.60000
18:2119.27201581014.60000
18:2419.27211581014.60000
18:2719.27231801014.70000
18:3019.27201581014.50000
18:3319.17201801014.60000
18:3619.17201801014.70000
18:3919.07201351014.70000
18:4218.97212021014.70000
18:4518.97211581014.70000
18:4818.97101801014.60000
18:5118.97121801014.70000
18:5418.97101801014.70000
18:5718.97141801014.70000
19:0018.97101581014.50000
19:0018.97101581014.50000
19:0318.97121801014.60000
19:0618.97111801014.60000
19:0918.97142021014.40000
19:1218.97031581014.50000
19:1518.87001801014.50000
19:1818.87031801014.50000
19:2118.77031801014.60000
19:2118.77031801014.60000
19:2418.67001801014.60000
19:2718.67101801014.40000
19:3018.57161801014.50000
19:3018.57161801014.50000
19:3318.47021121014.40000
19:3618.47021121014.50000
19:3918.57101801014.40000
19:4218.47001581014.40000
19:4518.37022021014.30000
19:4818.3700221014.30000
19:5118.2700681014.40000
19:5418.27101801014.40000
19:5718.47011581014.10000
20:0018.47001801014.20000
20:0318.67021801014.40000
20:0618.67001581014.40000
20:0918.67011581014.40000
20:1218.67001801014.30000
20:1518.76921801014.50000
20:1818.86911581014.40000
20:2118.86901581014.40000
20:2418.86911801014.40000
20:2718.66901581014.40000
20:3018.66901801014.30000
20:3318.56921801014.50000
20:3618.56921801014.30000
20:3918.56901801014.40000
20:4218.66911581014.40000
20:4518.66941581014.40000
20:4818.86811801014.50000
20:5118.86811801014.30000
20:5418.96811801014.40000
20:5719.06811801014.50000
21:0019.06811581014.40000
21:0319.06811581014.40000
21:0619.16811801014.30000
21:0919.26901801014.50000
21:1219.16811801014.30000
21:1518.96821801014.50000
21:1818.96941801014.40000
21:2118.96911581014.30000
21:2418.96901581014.40000
21:2718.96941581014.20000
21:3018.76901801014.30000
21:3318.76931581014.40000
21:3618.86931801014.30000
21:3918.86901801014.30000
21:4218.86921801014.30000
21:4518.76911801014.30000
21:4818.57001801014.30000
21:5118.57022021014.20000
21:5418.47001801014.20000
21:5718.47001801014.20000
22:0018.47001801014.10000
22:0018.47001801014.10000
22:0318.47011581014.10000
22:0618.47101801014.30000
22:0918.47101581014.20000
22:1218.47101801014.20000
22:1518.47131801014.10000
22:1818.57121801014.20000
22:2118.67201801014.20000
22:2418.67211801014.20000
22:2718.67201581014.20000
22:3018.57211801014.20000
22:3318.47221801014.20000
22:3618.47201801014.20000
22:3918.47201801014.20000
22:4218.47201581014.10000
22:4518.37201581014.20000
22:4818.37221801014.20000
22:5118.37211801014.10000
22:5418.37211801014.20000
22:5718.37201581014.20000
23:0018.37221801014.20000
23:0318.47311801014.30000
23:0618.47331581014.20000
23:0918.47311801014.20000
23:1218.47301801014.20000
23:1518.37301801014.10000
23:1818.57421801014.10000
23:2118.77411801014.20000
23:2418.97401801014.10000
23:2718.97511801014.10000
23:3018.97501801014.00000
23:3318.77511801014.10000
23:3618.77521801014.00000
23:3918.67531801014.00000
23:4218.67501581013.90000
23:4518.77501581014.10000
23:4818.87431801014.10000
23:5118.97421581014.10000
23:5418.97431581014.00000
23:5718.97421801014.00000
Medie/TOT19.371.22.5-1015.70
Minime17.1661-1013.9-
Massime22.17661801018.4-