DATO

Medie/TOT19.978.32.5-1022.50
Minime17.8721-1021.6-
Massime23.38471801023.5-

ORARIO

00:0319.07622021022.40000
00:0619.07631801022.40000
00:0919.07711581022.40000
00:1218.97721801022.40000
00:1518.97701581022.40000
00:1818.97801801022.40000
00:2118.97801801022.40000
00:2418.87801581022.60000
00:2718.67801581022.60000
00:3018.57801581022.40000
00:3318.47801801022.40000
00:3618.47901801022.50000
00:3918.47901801022.50000
00:4218.47901801022.40000
00:4518.47901801022.40000
00:4818.47911801022.30000
00:5118.37911581022.40000
00:5418.38011581022.60000
00:5418.38011581022.60000
00:5718.48011581022.50000
01:0018.48021801022.50000
01:0318.48011581022.40000
01:0618.48131801022.40000
01:0918.48121801022.30000
01:1218.48131801022.60000
01:1518.48141801022.40000
01:1818.58141801022.50000
01:2118.68121801022.50000
01:2418.68132021022.50000
01:2718.58131801022.40000
01:3018.58111801022.30000
01:3318.48101801022.50000
01:3618.48111581022.40000
01:3918.38112021022.40000
01:4218.28131581022.50000
01:4518.28121581022.50000
01:4818.28141801022.60000
01:5118.38131801022.40000
01:5418.48221801022.40000
01:5718.58241801022.50000
02:0018.58221581022.50000
02:0018.48311801022.30000
02:0318.58231801022.40000
02:0318.48341801022.10000
02:0618.58241801022.50000
02:0618.48311581022.00000
02:0918.68231801022.50000
02:0918.48221801022.00000
02:1218.68211801022.50000
02:1218.48231801022.00000
02:1518.58221801022.50000
02:1518.48241801022.10000
02:1818.68251801022.30000
02:1818.48221801022.10000
02:2118.78251801022.30000
02:2118.48231801022.00000
02:2418.98221581022.30000
02:2418.48251801022.00000
02:2718.98201801022.20000
02:2718.58211581022.10000
02:3018.98251581022.30000
02:3018.58211581022.00000
02:3318.98241801022.30000
02:3318.58231581022.00000
02:3618.98231801022.30000
02:3618.58251801022.00000
02:3918.98221801022.30000
02:3918.58251581022.00000
02:4218.98221581022.30000
02:4218.68222021022.00000
02:4518.88201801022.30000
02:4518.68221581022.00000
02:4818.78241801022.20000
02:4818.58211801021.90000
02:5118.68241801022.30000
02:5118.58251801022.00000
02:5418.48241801022.20000
02:5418.68231801022.00000
02:5718.48341801022.20000
02:5718.88221801022.00000
03:0018.88231801022.10000
03:0318.88211801022.00000
03:0618.88241801022.10000
03:0918.68111581022.00000
03:1218.58231801022.00000
03:1518.58221801022.00000
03:1818.58241801021.80000
03:2118.48211801021.80000
03:2418.48211581021.90000
03:2718.48221801021.90000
03:3018.38231801021.90000
03:3318.48241351021.90000
03:3618.38241801021.90000
03:3918.48321801021.70000
03:4218.48351581021.80000
03:4518.38351801021.80000
03:4818.38341801021.70000
03:5118.48331801021.80000
03:5418.48311801021.70000
03:5718.58311801021.70000
04:0018.68301801021.80000
04:0318.68321801021.70000
04:0618.68301801021.70000
04:0918.68321581021.60000
04:1218.68341801021.80000
04:1518.68321801021.80000
04:1818.68311801021.80000
04:2118.58321801021.70000
04:2418.48341581021.70000
04:2718.38301581021.80000
04:3018.38301801021.70000
04:3318.38341801021.70000
04:3618.38301801021.80000
04:3918.38331351021.80000
04:4218.48341801021.80000
04:4518.38341801021.80000
04:4818.28331801021.90000
04:5118.28301581021.80000
04:5418.18341801021.80000
04:5718.18341801021.70000
05:0018.18321581021.80000
05:0318.08341801021.80000
05:0618.08321581021.80000
05:0918.18301801021.80000
05:1218.18301801021.90000
05:1518.18301801021.80000
05:1817.98321801021.90000
05:2117.98311581021.80000
05:2417.98331581022.00000
05:2717.88341801021.90000
05:3017.98371801021.80000
05:3318.18341801021.70000
05:3618.18351801021.70000
05:3918.28331801021.90000
05:4218.38231801021.90000
05:4518.38221581022.00000
05:4818.38231801022.00000
05:5118.38221801022.00000
05:5418.38231801021.90000
05:5718.38241801021.90000
06:0018.38232021021.90000
06:0318.48221801021.90000
06:0618.58221581021.90000
06:0918.68231801021.90000
06:1218.68222021022.10000
06:1518.68232021022.00000
06:1818.78211581022.00000
06:2118.78211801022.00000
06:2418.78231801022.00000
06:2718.68231801022.20000
06:3018.68221801022.20000
06:3318.68301801022.30000
06:3618.68201801022.10000
06:3918.48221801022.20000
06:4218.38351801022.30000
06:4518.38321801022.30000
06:4818.48321801022.30000
06:5118.38311581022.30000
06:5418.38321801022.30000
06:5718.38341801022.40000
07:0018.38311801022.40000
07:0318.48331801022.40000
07:0618.48311801022.50000
07:0918.48311801022.50000
07:1218.48331801022.50000
07:1518.48321801022.60000
07:1818.68441801022.70000
07:2118.68432021022.70000
07:2418.68441801022.70000
07:2718.78421801022.70000
07:3018.88411801022.70000
07:3318.98421801022.80000
07:3619.18401801022.70000
07:3919.28411801022.80000
07:4219.38411801022.90000
07:4519.68301801022.80000
07:4819.68311801022.80000
07:5119.68301801022.90000
07:5419.88301801022.90000
07:5719.88301801022.90000
08:0019.98201801023.00000
08:0319.98211801023.00000
08:0620.18201801023.00000
08:0920.18101801022.90000
08:1220.18101801022.90000
08:1520.28111801023.10000
08:1820.38102021023.00000
08:2120.38102021022.90000
08:2420.48101801023.00000
08:2720.58101801023.10000
08:3020.48102021023.10000
08:3320.58101801023.10000
08:3620.68101801023.10000
08:3920.68001801023.20000
08:4220.78001801023.20000
08:4520.88001801023.10000
08:4820.88001801023.10000
08:5120.88001121023.10000
08:5120.88001121023.10000
08:5420.8800681023.10000
08:5720.98002481023.10000
08:5720.98002481023.10000
09:0020.98002701023.20000
09:0320.97902701023.20000
09:0621.07902701023.10000
09:0921.17922251023.20000
09:1221.17902481023.20000
09:1521.17912251023.20000
09:1821.27912251023.20000
09:2121.27902251023.20000
09:2421.27902921023.30000
09:2721.27912021023.20000
09:3021.27902021023.30000
09:3321.37802481023.20000
09:3621.37801801023.20000
09:3921.3780681023.30000
09:4221.3781681023.20000
09:4521.3782681023.40000
09:4821.3780681023.40000
09:5121.4781681023.40000
09:5421.4770451023.20000
09:5721.5772451023.10000
10:0021.5771451023.20000
10:0321.47702021023.30000
10:0621.67722481023.30000
10:0921.87722251023.40000
10:1221.87712481023.30000
10:1521.87712481023.40000
10:1821.87722021023.40000
10:2121.97702251023.30000
10:2421.97612921023.40000
10:2721.97602921023.40000
10:3021.97602921023.40000
10:3321.97612251023.50000
10:3622.17612251023.50000
10:3922.17602921023.40000
10:4222.17602921023.50000
10:4522.17622021023.50000
10:4822.27622481023.40000
10:5122.27612481023.40000
10:5422.17612021023.50000
10:5522.17612021023.50000
10:5722.27632251023.40000
11:0022.17612021023.50000
11:0322.37622701023.40000
11:0622.37612021023.50000
11:0922.47622481023.30000
11:1222.47622021023.50000
11:1222.47622021023.50000
11:1522.47502921023.30000
11:1522.47502921023.30000
11:1822.57503381023.20000
11:2122.57503381023.30000
11:2422.67511801023.30000
11:2722.67501801023.20000
11:3022.57502251023.30000
11:3022.57502251023.30000
11:3322.67501581023.20000
11:3322.67501581023.20000
11:3622.67512021023.20000
11:3622.67512021023.20000
11:3922.67512921023.10000
11:4222.77512481023.10000
11:4522.67403151023.00000
11:4822.77402481023.00000
11:5122.77403151022.90000
11:5422.87422701023.10000
11:5722.77412921023.10000
12:0022.67432481023.20000
12:0322.67422701023.10000
12:0622.67402481023.20000
12:0922.87412251023.10000
12:0922.87412251023.10000
12:1222.97422701023.00000
12:1522.97422251023.10000
12:1822.97432251023.10000
12:2122.97322921023.00000
12:2422.97322481023.10000
12:2722.87402921023.10000
12:3022.97441801023.20000
12:3323.17322921022.90000
12:3623.07313151023.00000
12:3923.07302701023.10000
12:4222.97312251022.90000
12:4523.07313151023.00000
12:4823.17322021022.90000
12:5123.27302701022.90000
12:5423.17302701022.80000
12:5723.27322251022.80000
13:0023.17312481022.80000
13:0323.173001022.90000
13:0623.37301581022.90000
13:0923.2732451022.80000
13:1223.17302921022.80000
13:1523.17303381022.70000
13:1523.17303381022.70000
13:1823.1731451022.80000
13:2123.1733451022.80000
13:2422.5733451022.70000
13:2722.4743451022.70000
13:3022.4743451022.60000
13:3322.3744451022.60000
13:3622.3742681022.70000
13:3922.2753451022.70000
13:4222.3753451022.60000
13:4522.2753681022.70000
13:4822.2752681022.60000
13:5122.2751681022.60000
13:5422.175101022.80000
13:5722.2754681022.70000
14:0022.3752681022.70000
14:0322.3752451022.60000
14:0622.4751681022.70000
14:0922.3751681022.70000
14:1222.4752681022.70000
14:1522.3752451022.60000
14:1822.2752681022.50000
14:2122.2750451022.60000
14:2422.1765451022.70000
14:2722.0761451022.70000
14:3022.1762681022.70000
14:3322.1763681022.70000
14:3622.2762681022.70000
14:3922.1762681022.80000
14:4222.0762451022.70000
14:4222.0762451022.70000
14:4521.9762901022.80000
14:4521.9762901022.80000
14:4821.9774451022.80000
14:4821.9774451022.80000
14:5121.9773681022.70000
14:5121.9773681022.70000
14:5421.9770681022.80000
14:5722.2770221022.70000
15:0022.3772451022.70000
15:0322.1772451022.70000
15:0622.2772681022.60000
15:0921.9761451022.70000
15:1222.0761681022.50000
15:1522.1762451022.40000
15:1522.1762451022.40000
15:1821.9763681022.50000
15:2121.9772681022.60000
15:2421.8770681022.70000
15:2721.9771681022.60000
15:3021.8772681022.60000
15:3321.8771681022.50000
15:3621.8771681022.50000
15:3921.9780451022.40000
15:4221.9780451022.40000
15:4521.9780681022.40000
15:4821.9781681022.30000
15:5121.9780681022.30000
15:5421.9780681022.30000
15:5721.9782681022.30000
16:0021.9780681022.40000
16:0321.8780681022.40000
16:0621.8780681022.40000
16:0921.7780681022.30000
16:1221.6780681022.40000
16:1521.6781681022.40000
16:1821.6780681022.50000
16:2121.5780681022.50000
16:2421.5780681022.40000
16:2721.4780681022.30000
16:3021.4780681022.30000
16:3321.3780681022.30000
16:3621.3780451022.20000
16:3921.3791681022.10000
16:4221.2792681022.30000
16:4521.2790681022.00000
16:4821.1790451022.20000
16:5121.0790681022.10000
16:5420.9790681022.00000
16:5720.8790681022.10000
17:0020.7800901022.00000
17:0320.6790681022.10000
17:0620.5800451022.10000
17:0920.5800681022.10000
17:1220.5800681022.00000
17:1520.480001022.00000
17:1820.380001022.00000
17:2120.3800221022.10000
17:2420.180001022.00000
17:2720.08001121021.90000
17:3019.9800901022.10000
17:3319.8800901022.20000
17:3619.8800901022.00000
17:3919.6800221022.00000
17:4219.6800901022.00000
17:4519.47901581022.10000
17:4819.47901581022.10000
17:5119.37901581022.30000
17:5419.37911581022.20000
17:5719.37812021022.00000
18:0019.37802021022.10000
18:0319.37802021022.00000
18:0619.3780901022.00000
18:0919.37801581022.10000
18:1219.27801801022.00000
18:1519.27701801022.10000
18:1519.27701801022.10000
18:1819.27701801022.20000
18:2119.27701581022.10000
18:2419.27701581022.10000
18:2719.27701801022.00000
18:3019.27611801022.10000
18:3319.27601801022.10000
18:3619.27601801022.10000
18:3919.37611801022.10000
18:4219.37611801022.30000
18:4519.37621801022.30000
18:4519.37621801022.30000
18:4819.37611801022.30000
18:5119.37501801022.30000
18:5419.27521801022.30000
18:5719.27521801022.30000
19:0019.27541801022.40000
19:0319.27531801022.30000
19:0619.27531801022.30000
19:0919.27531801022.30000
19:1219.17522021022.30000
19:1219.17522021022.30000
19:1519.17531801022.30000
19:1819.07531801022.30000
19:2119.17531801022.30000
19:2419.17621801022.20000
19:2719.17631801022.20000
19:3019.17632021022.40000
19:3319.17651801022.30000
19:3619.07631581022.30000
19:3918.97621801022.30000
19:4218.97661801022.40000
19:4518.97631801022.40000
19:4818.97631801022.50000
19:5118.97651581022.50000
19:5418.87631581022.60000
19:5718.97631801022.60000
19:5718.97631801022.60000
20:0018.97631801022.50000
20:0318.97641801022.50000
20:0618.97641801022.50000
20:0918.97742021022.70000
20:1218.87751801022.50000
20:1518.87721581022.60000
20:1818.87721801022.50000
20:1818.87721801022.50000
20:2118.87721801022.60000
20:2418.87751581022.60000
20:2718.87731801022.70000
20:3018.87701801022.60000
20:3318.87721801022.50000
20:3618.97741801022.70000
20:3618.97741801022.70000
20:3918.97731801022.60000
20:4218.87741801022.70000
20:4518.77761801022.70000
20:4518.77761801022.70000
20:4818.67751801022.60000
20:5118.67761581022.80000
20:5418.57761801022.60000
20:5718.57731581022.60000
21:0018.47771801022.60000
21:0318.37751581022.60000
21:0618.27721801022.70000
21:0918.17721581022.70000
21:1218.07721581022.60000
21:1518.17641801022.80000
21:1818.27631801022.80000
21:2118.47521801022.80000
21:2418.67551581022.80000
21:2718.77551801022.70000
21:3018.77461801022.60000
21:3318.77431801022.80000
21:3618.67451581022.70000
21:3918.67411581022.70000
21:4218.67421581022.60000
21:4218.67421581022.60000
21:4518.67411801022.60000
21:4818.67411801022.60000
21:5118.77441801022.50000
21:5418.77421801022.50000
21:5718.77431801022.40000
21:5718.77431801022.40000
22:0018.77411801022.50000
22:0318.77401801022.40000
22:0618.57401801022.40000
22:0918.57401801022.40000
22:1218.47431801022.40000
22:1518.47411801022.50000
22:1818.47431801022.50000
22:2118.57322021022.50000
22:2418.67331801022.50000
22:2718.87331801022.40000
22:3018.97221801022.60000
22:3318.97231351022.50000
22:3618.97211801022.50000
22:3918.97241801022.50000
22:4218.97231801022.60000
22:4518.97331801022.40000
22:4818.97301581022.40000
22:5118.97301581022.50000
22:5418.67401581022.40000
22:5718.67421801022.40000
23:0018.57521801022.50000
23:0318.57621801022.40000
23:0618.47611801022.30000
23:0918.47641801022.40000
23:1218.47711801022.40000
23:1518.37731581022.40000
23:1818.37621801022.40000
23:2118.27621801022.30000
23:2418.17641801022.30000
23:2718.17641801022.40000
23:3018.27631581022.30000
23:3318.17611581022.20000
23:3618.27632021022.20000
23:3918.17641801022.30000
23:4218.17631801022.10000
23:4518.17642021022.10000
23:4818.17621581022.10000
23:5118.17642021022.10000
23:5418.27541801022.10000
23:5718.17431801022.10000
Medie/TOT19.978.32.5-1022.50
Minime17.8721-1021.6-
Massime23.38471801023.5-